加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    917張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00218.1017.85-21,902-0.11%
2024/05/08117.75117.7517.7001,8880.00%
2024/05/06218.08218.2518.0001,8610.00%
2024/05/0200.00618.9018.90-61,797-0.33%
2024/04/30518.00417.8817.9511,7380.06%
2024/04/291617.881518.9017.8511,7110.06%
2024/04/26218.50519.2018.50-31,651-0.18%
2024/04/251019.54419.8018.3561,5290.39%
2024/04/2300.00316.6817.70-31,135-0.26%
2024/04/22216.10116.5016.1011,0620.09%
2024/04/19216.1800.0016.2021,0450.19%
2024/04/18016.70117.0016.65-11,020-0.10%
2024/04/171816.571816.6816.5509990.00%
2024/04/16616.59516.1516.4019660.10%
2024/04/15117.40317.1217.45-2880-0.23%
2024/04/12216.03116.1515.9017880.13%
2024/04/11416.89417.1416.3007760.00%
2024/04/10116.20116.5016.0007100.00%
2024/04/091316.731517.1416.75-2679-0.29%
2024/04/082016.721515.6316.8055310.94%
2024/04/0300.00215.1815.30-2365-0.55%
2024/04/0200.00113.9513.95-1284-0.35%
2024/03/2800.00113.6513.60-1274-0.36%
2024/03/2700.00213.4013.35-2268-0.74%
2024/03/21113.0000.0013.1012620.38%
2024/03/20013.0000.0013.0002620.00%
2024/03/19213.0000.0013.0022580.77%
2024/03/1800.00313.3313.35-3254-1.18%
2024/03/1500.00213.1513.20-2253-0.79%
2024/03/1300.00213.3813.30-2256-0.78%
2024/03/12212.95213.2513.4002520.00%
2024/03/1100.00113.1012.90-1246-0.41%
2024/03/0700.00113.6013.55-1241-0.41%
2024/03/0600.00113.6513.70-1235-0.43%
2024/03/0500.00213.5313.45-2214-0.93%
2024/03/0400.00313.3013.15-3202-1.48%
2024/03/0100.00213.2513.25-2199-1.00%
2024/02/2900.00113.4513.40-1197-0.51%
2024/02/2700.00213.7013.35-2192-1.04%
2024/02/26013.10113.2013.30-1169-0.59%
2024/02/23212.9500.0012.9521631.23%
2024/02/2000.00313.1013.10-3159-1.88%
2024/02/1900.00213.2513.20-2157-1.27%
2024/02/16212.8000.0012.8021441.39%
2024/02/05112.90113.1012.8501380.00%
2024/02/0200.00112.9013.05-1134-0.75%
2024/01/2900.00112.9012.90-1125-0.80%
2024/01/2600.00212.7312.85-2124-1.60%
2024/01/25112.60112.7012.7501250.00%
2024/01/23212.5500.0012.6021231.61%
2024/01/22112.7000.0012.7011200.83%
2024/01/18312.5800.0012.5531202.49%
2024/01/16112.8000.0012.8011200.83%
2024/01/15112.8500.0012.8511190.84%
2024/01/1200.00113.0512.90-1116-0.86%
2024/01/0900.00413.2013.15-4102-3.92%
2024/01/0800.00113.0013.05-193-1.07%
2024/01/0400.00213.0513.05-275-2.65%
2024/01/030.112.9000.0012.800.1780.06%
2023/12/26212.8000.0012.852792.51%
2023/12/1100.00313.0713.00-373-4.08%
2023/12/05112.9500.0012.951731.36%
2023/12/04312.9500.0012.953714.18%
2023/12/01212.9300.0012.952712.80%
2023/11/30112.8500.0012.901711.40%
2023/11/2700.00212.8512.90-270-2.83%
2023/11/22212.8500.0012.802702.82%
2023/11/0800.00212.8813.00-276-2.63%
2023/11/07212.7000.0012.702782.55%
2023/11/06312.7500.0012.753783.83%
2023/11/03112.7000.0012.751791.25%
2023/11/02212.6300.0012.802792.53%
2023/10/25112.7000.0012.751851.17%
2023/10/2000.00212.4512.45-284-2.37%
2023/10/1600.00212.5512.45-291-2.19%
2023/10/05112.4500.0012.4511350.74%
2023/10/02112.5000.0012.5011680.59%
2023/09/25112.6500.0012.5511730.58%
2023/09/2100.00212.7012.70-2171-1.16%
2023/09/18212.7800.0012.7521781.12%
2023/09/14112.7500.0012.8011790.56%
2023/09/13112.6500.0012.6511850.54%
2023/09/11112.7500.0012.6511850.54%
2023/09/07112.8000.0012.7011820.55%
2023/09/05112.8500.0012.8011830.55%
2023/09/04312.8300.0012.8031841.63%
2023/09/01312.8800.0012.8531831.64%
2023/08/31212.8500.0012.8521871.07%
2023/08/29212.8000.0012.8521901.05%
2023/08/25212.9500.0012.9521891.05%
2023/08/16112.8500.0012.8012000.50%
2023/08/1400.00113.1512.95-1210-0.48%
2023/08/0900.00113.4013.25-1208-0.48%
2023/08/0400.00113.7513.75-1213-0.47%
2023/07/2600.00113.5513.50-1213-0.47%
2023/07/2400.00213.5013.50-2249-0.80%
2023/07/1900.00113.4513.40-1247-0.40%
2023/07/18113.5500.0013.5012490.40%
2023/07/1700.00214.0814.05-2249-0.80%
2023/07/14113.60113.9013.7002700.00%
2023/07/1300.00113.6013.65-1278-0.36%
2023/07/12113.50113.7013.7002760.00%
2023/07/1100.00414.0513.60-4257-1.55%
2023/07/0700.00212.9013.00-2229-0.87%
2023/07/06112.9500.0012.9012300.43%
2023/06/2700.00113.0513.05-1242-0.41%
2023/06/2000.00113.0013.05-1242-0.41%
2023/06/1500.00112.9512.90-1239-0.42%
2023/06/13212.7800.0012.8022390.84%
2023/06/0600.00213.1013.00-2240-0.83%
2023/06/02112.8500.0012.8012380.42%
2023/06/01212.8800.0012.9022380.84%
2023/05/31112.9000.0012.9012390.42%
2023/05/24312.8500.0012.8532611.15%
2023/05/2200.00112.9512.95-1266-0.38%
2023/05/1800.00213.0013.15-2267-0.75%
2023/05/1500.00112.7012.70-1264-0.38%
2023/05/10212.55212.5812.5502630.00%
2023/05/08112.5500.0012.5512590.39%
2023/05/05112.7000.0012.5512570.39%
2023/05/04112.6500.0012.7012550.39%
2023/05/03112.7000.0012.7012560.39%
2023/05/02112.7000.0012.8012550.39%
2023/04/28112.7000.0012.7512540.39%
2023/04/27412.90412.9012.9002460.00%
2023/04/26212.3500.0012.3522180.92%
2023/04/25112.4500.0012.2512180.46%
2023/04/24112.4500.0012.3512200.45%
2023/04/21112.5000.0012.3012200.45%
2023/04/20112.6000.0012.5012160.46%
2023/04/19112.5500.0012.5512070.48%
2023/04/1800.00213.1013.00-2178-1.12%
2023/04/12212.5500.0012.6521901.05%
2023/04/10312.5200.0012.5031891.59%
2023/04/07112.6000.0012.5511900.53%
2023/02/17012.5000.0012.3501440.00%
2023/02/03012.4000.0012.3001480.00%
2023/01/13012.3000.0012.2001560.00%
2022/05/1800.00114.9515.05-11,063-0.09%
2022/04/26517.75516.4416.4009390.00%
2022/04/1400.00116.2016.35-1773-0.13%
2022/04/1100.001816.2315.90-18802-2.24%
2022/03/311317.011217.2517.0017090.14%
2022/03/303916.773616.9517.1536420.47%
2022/03/29916.87416.8916.2555550.90%
2022/03/28115.8000.0015.8013320.30%
2021/11/2300.001514.5214.50-15371-4.03%
2021/11/0200.00314.5514.45-3379-0.79%
2021/09/23514.0500.0014.1054841.03%
2021/07/02117.05116.3016.3001,3780.00%
2021/07/01515.9500.0015.8551,3750.36%
2021/06/29515.9300.0015.9051,3680.37%
2021/06/28515.9500.0016.2051,3640.37%
2021/05/101018.1500.0018.10101,1490.87%
2021/04/1900.00016.0016.1507420.00%
2020/12/01215.35215.5515.4502990.00%
2020/10/0500.00514.2814.25-5468-1.07%
2020/08/27314.8700.0014.7533990.75%
2020/08/24215.3500.0014.8023790.53%
2020/07/13214.80214.7514.7501930.00%
2020/01/1500.001017.7517.60-10199-5.00%
2020/01/131016.9100.0017.00101616.18%
2019/12/1800.00313.9714.00-366-4.49%
2019/12/1200.00014.2014.200640.00%
2019/12/0600.00114.3014.25-168-1.46%
2019/12/0500.00114.2514.25-168-1.47%
2019/11/0500.000.413.9013.95-0.464-0.57%
2019/09/0900.00014.3014.400104-0.01%
2019/08/0500.00115.0515.05-1143-0.70%
2019/04/10115.6500.0015.9014670.21%
2019/02/19518.1000.0017.9551224.10%
2018/03/26020.6000.0020.8001280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－26天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－27天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－27天前
...詳全文
大立 相關文章
大立 相關影音