加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    643張
  • 產業
    上櫃 化工類股▼0.22%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00117.8017.95-11,880-0.05%
2024/05/021118.921018.4018.9011,7970.06%
2024/04/3000.00317.8517.95-31,738-0.17%
2024/04/291517.851518.9517.8501,7110.00%
2024/04/262718.52218.5018.50251,6511.51%
2024/04/25921.024120.2518.35-321,529-2.09%
2024/04/24719.4500.0019.4571,2070.58%
2024/04/23717.6700.0017.7071,1350.62%
2024/04/19215.98316.2716.20-11,045-0.10%
2024/04/18616.65616.7516.6501,0200.00%
2024/04/17816.66716.6916.5519990.10%
2024/04/161516.5916.716.6416.40-1.7966-0.18%
2024/04/15116.80117.2017.4508800.00%
2024/04/111816.381816.4516.3007760.00%
2024/04/091016.701016.1516.7506790.00%
2024/04/0800.006.416.5416.80-6.4531-1.21%
2024/04/03315.30015.3015.3033650.81%
2024/03/2800.00413.5513.60-4274-1.46%
2024/02/26013.4000.0013.3001690.00%
2023/07/1200.00113.7013.70-1276-0.36%
2023/07/11213.98113.8513.6012570.39%
2023/02/2100.000.112.3512.30-0.1150-0.09%
2022/07/22515.3500.0015.2553061.63%
2022/06/3000.00714.6014.60-7624-1.12%
2022/06/28214.80214.9014.8507210.00%
2022/06/27514.90515.0514.9508090.00%
2022/06/24214.80215.0014.7501,0360.00%
2022/06/22714.8600.0014.8071,0710.65%
2022/06/2100.00815.0515.05-81,071-0.75%
2022/06/20715.0700.0014.7071,0730.65%
2022/06/17115.20315.3015.20-21,070-0.19%
2022/06/16315.3000.0015.2031,0670.28%
2022/06/14315.30315.4515.5001,0650.00%
2022/06/1000.00615.8515.90-61,067-0.56%
2022/06/0900.00415.7015.80-41,064-0.38%
2022/06/0100.00215.5515.50-21,071-0.19%
2022/05/31215.4000.0015.3521,0710.19%
2022/05/3000.00115.6015.65-11,065-0.09%
2022/05/2300.00115.4015.55-11,069-0.09%
2022/05/2000.00115.2015.25-11,064-0.09%
2022/05/1800.00215.0815.05-21,063-0.19%
2022/05/1700.00114.9514.80-11,059-0.09%
2022/05/1600.00114.8014.75-11,061-0.09%
2022/05/1300.00314.5514.65-31,068-0.28%
2022/05/11214.78114.8014.7011,0580.09%
2022/05/1000.00615.1915.10-61,063-0.56%
2022/05/0900.00115.3015.15-11,068-0.09%
2022/05/06215.7800.0015.7021,0590.19%
2022/04/28116.15116.4016.0509840.00%
2022/04/27315.93316.1716.2509700.00%
2022/04/261617.251316.6016.4039390.32%
2022/04/2500.00316.8717.10-3836-0.36%
2022/04/1900.00216.6516.45-2798-0.25%
2022/04/18416.4300.0016.4547950.50%
2022/04/1500.00316.8716.70-3787-0.38%
2022/04/1400.00216.3816.35-2773-0.26%
2022/04/1300.00216.2516.10-2770-0.26%
2022/04/12415.73315.9515.7517870.13%
2022/04/11416.2500.0015.9048020.50%
2022/04/0800.00116.8016.85-1786-0.13%
2022/04/07516.86117.1016.6547780.51%
2022/04/06116.85117.1516.8007500.00%
2022/04/01116.7500.0016.9017310.14%
2022/03/31316.93117.2517.0027090.28%
2022/03/30316.63716.9917.15-4642-0.62%
2022/03/29916.521016.8816.25-1555-0.18%
2022/03/282515.182515.2315.8003320.00%
2022/03/25314.4300.0014.4033040.99%
2022/03/2100.00014.3014.2003040.00%
2022/03/11114.0000.0013.9513110.32%
2022/03/10114.1500.0014.1513140.32%
2022/02/21114.6500.0014.6513090.32%
2022/02/18214.7500.0014.7523080.65%
2022/02/15214.9800.0014.9023040.66%
2022/02/14115.1500.0015.1512950.34%
2022/02/0900.00315.0815.45-3296-1.01%
2022/01/21114.6500.0014.5012950.34%
2022/01/20114.7500.0014.8012940.34%
2022/01/1900.00115.0014.90-1299-0.33%
2022/01/17114.7500.0014.8013070.33%
2022/01/12415.2400.0015.1043101.29%
2022/01/06215.7000.0015.6023290.61%
2022/01/05116.00116.4016.1003270.00%
2022/01/04115.95116.5515.9003030.00%
2022/01/0300.00415.2815.45-4279-1.43%
2021/12/28615.0300.0015.0562852.10%
2021/12/2700.00115.2015.30-1279-0.36%
2021/12/2200.00115.2015.05-1275-0.36%
2021/12/2100.00115.1015.00-1278-0.36%
2021/12/17114.95115.2014.9002730.00%
2021/12/15114.90115.1014.9502730.00%
2021/12/09114.7500.0014.9013520.28%
2021/12/0600.00114.9014.85-1357-0.28%
2021/12/0300.000.114.7014.80-0.1369-0.01%
2021/11/30114.25114.4014.7503760.00%
2021/11/12114.60014.8014.5513920.25%
2021/11/11414.7400.0014.6543911.02%
2021/11/1000.00114.9514.95-1390-0.26%
2021/11/0900.00214.8014.85-2385-0.52%
2021/11/0500.00314.8514.80-3378-0.79%
2021/11/04214.65214.8514.6503720.00%
2021/11/0300.00714.6114.65-7371-1.88%
2021/10/27314.6700.0014.5533770.79%
2021/10/26114.75115.0014.7003720.00%
2021/10/2500.00214.8814.80-2383-0.52%
2021/10/22414.4800.0014.6043831.04%
2021/10/21214.5000.0014.5523820.52%
2021/10/20314.7000.0014.5533830.78%
2021/10/18814.78115.0014.7073781.85%
2021/09/1500.007514.9915.25-75508-14.75%
2021/09/082014.0500.0013.70204704.25%
2021/08/27714.40714.3014.3005110.00%
2021/08/2000.00114.1014.15-1600-0.17%
2021/07/29515.0500.0015.2551,0280.49%
2021/07/05216.1500.0016.2021,3900.14%
2021/07/0200.001516.6716.30-151,378-1.09%
2021/06/3000.002616.3616.25-261,363-1.91%
2021/06/29115.8500.0015.9011,3680.07%
2021/06/2800.001816.0316.20-181,364-1.32%
2021/06/211015.3000.0015.30101,3710.73%
2021/06/033016.1200.0015.95301,4392.08%
2021/06/022016.0500.0016.15201,4361.39%
2021/05/284016.4000.0016.30401,4652.73%
2021/05/27816.4500.0016.4081,4200.56%
2021/05/2500.00216.2016.25-21,388-0.14%
2021/05/24116.0000.0016.2511,3760.07%
2021/05/10518.37618.2818.10-11,149-0.09%
2021/05/0700.00217.2517.50-21,062-0.19%
2021/04/28317.6000.0017.3539530.31%
2021/04/22217.8000.0017.1528790.23%
2021/04/0700.00415.4815.40-4611-0.65%
2021/03/11214.6500.0014.6024980.40%
2021/03/0500.00114.6014.60-1579-0.17%
2021/03/03114.1000.0014.0515540.18%
2021/03/02215.3500.0014.9025150.39%
2021/01/0400.00017.0016.0004460.00%
2020/12/0800.00216.8816.80-2422-0.47%
2020/12/0700.00116.4516.75-1407-0.25%
2020/12/0300.00416.7516.20-4382-1.05%
2020/12/02616.6300.0016.4063621.65%
2020/11/3000.00014.8014.6503070.00%
2020/11/10114.6000.0014.7014490.22%
2020/11/0600.00614.6014.55-6447-1.34%
2020/10/22614.8300.0014.8564731.27%
2020/08/2400.00115.0514.80-1379-0.26%
2020/08/21215.15115.1015.1513370.30%
2020/07/2800.006012.9912.95-60226-26.48%
2020/07/276013.5000.0012.956022526.57%
2020/07/2000.00214.2014.00-2208-0.96%
2020/07/17114.4500.0014.4512030.49%
2020/07/16114.4000.0014.4012040.49%
2020/07/0800.000.314.8014.95-0.3184-0.17%
2020/07/0200.00314.8514.70-3174-1.72%
2020/07/0100.00215.1014.95-2171-1.17%
2020/06/302714.992515.2215.4021561.28%
2020/01/0900.00515.6115.90-5122-4.10%
2020/01/08516.2000.0015.5551154.34%
2019/07/30115.05114.8514.8501220.00%
2019/05/0800.000.114.8014.80-0.1514-0.01%
2019/05/0300.00014.9014.9005150.00%
2019/04/2600.000.114.9014.90-0.1513-0.01%
2019/04/2400.00014.9014.9005140.00%
2019/04/1700.00216.3516.30-2491-0.41%
2019/04/0900.001115.7015.75-11462-2.38%
2019/04/081315.721415.9015.90-1456-0.22%
2019/04/03316.2000.0016.0034360.69%
2019/04/0200.00114.7514.75-1377-0.27%
2019/03/271214.4500.0014.50122824.25%
2019/02/2100.001518.2518.20-15146-10.24%
2019/02/181518.0800.0018.101510214.69%
2019/01/2900.00218.3018.35-262-3.22%
2019/01/17218.2500.0018.952842.38%
2018/08/1600.003.722.3722.40-3.7138-2.70%
2018/08/0900.00122.3522.35-1129-0.77%
2018/08/08222.70122.3522.3511290.77%
2018/04/09021.6000.0021.7501140.00%
2018/03/0600.0019.120.5121.90-19.1141-13.51%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立 相關文章
大立 相關影音