大立 (4716)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
829張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.75	0	0.00	17.75	0.1	1,914	0.01%
2024/05/08	0	17.75	0	0.00	17.70	0	1,888	0.00%
2024/05/07	0	17.75	2	17.80	17.95	-2	1,880	-0.11%
2024/05/06	1.2	18.37	2	18.58	18.00	-0.8	1,861	-0.04%
2024/05/03	2	18.82	1	18.85	18.10	1	1,833	0.06%
2024/05/02	0.1	18.90	1	18.90	18.90	-0.9	1,797	-0.05%
2024/04/29	0	0.00	1	18.90	17.85	-1	1,711	-0.06%
2024/04/26	0	0.00	0.1	19.20	18.50	-0.1	1,651	-0.01%
2024/04/25	2.5	18.71	0.2	20.75	18.35	2.4	1,529	0.15%
2024/04/24	0	0.00	3.1	19.45	19.45	-3.1	1,207	-0.26%
2024/04/23	2	17.05	0.1	17.55	17.70	1.9	1,135	0.17%
2024/04/19	0	0.00	2	15.90	16.20	-2	1,045	-0.19%
2024/04/18	0.6	16.69	0.1	16.90	16.65	0.5	1,020	0.05%
2024/04/17	0	0.00	0.3	16.73	16.55	-0.3	999	-0.03%
2024/04/16	3	17.20	6	16.59	16.40	-3	966	-0.31%
2024/04/15	3	16.32	0.4	16.74	17.45	2.6	880	0.30%
2024/04/12	0.5	15.91	0.2	16.33	15.90	0.3	788	0.04%
2024/04/11	2	16.48	2.1	16.49	16.30	-0.1	776	-0.01%
2024/04/10	1	16.40	1	16.54	16.00	0	710	-0.01%
2024/04/09	0	0.00	1	16.30	16.75	-1	679	-0.15%
2024/04/08	5	16.64	9.1	16.68	16.80	-4.1	531	-0.76%
2024/04/03	0	0.00	11.8	14.94	15.30	-11.8	365	-3.23%
2024/04/02	0.3	13.60	1	13.65	13.95	-0.7	284	-0.26%
2024/04/01	0.1	13.55	1	13.60	13.60	-0.9	274	-0.33%
2024/03/29	0.3	13.56	0.3	13.60	13.55	0	274	-0.02%
2024/03/26	0	0.00	1.1	13.20	13.20	-1.1	264	-0.42%
2024/03/25	0	13.30	0	0.00	13.25	0	263	0.02%
2024/03/22	0.1	13.10	0.5	13.05	13.05	-0.5	261	-0.17%
2024/03/21	0.2	13.20	0	0.00	13.10	0.2	262	0.09%
2024/03/20	0	12.95	0	0.00	13.00	0	262	0.01%
2024/03/19	0.4	13.14	0	0.00	13.00	0.4	258	0.15%
2024/03/18	0.2	13.40	0	0.00	13.35	0.2	254	0.08%
2024/03/15	0	0.00	1	13.10	13.20	-1	253	-0.39%
2024/03/14	0.8	13.31	0	0.00	13.20	0.8	257	0.30%
2024/03/13	0.4	13.45	0	0.00	13.30	0.4	256	0.17%
2024/03/12	0.2	13.30	0.1	13.40	13.40	0.1	252	0.05%
2024/03/11	0.3	13.10	0	0.00	12.90	0.3	246	0.12%
2024/03/08	0.3	13.18	0	0.00	13.10	0.3	244	0.11%
2024/03/07	0.1	13.65	0	0.00	13.55	0.1	241	0.03%
2024/03/06	3.3	13.47	0	0.00	13.70	3.3	235	1.40%
2024/03/05	2.2	13.48	1.2	13.31	13.45	1	214	0.45%
2024/03/04	0.1	13.35	0.4	13.30	13.15	-0.3	202	-0.14%
2024/03/01	0	13.25	0	0.00	13.25	0	199	0.02%
2024/02/29	0	13.38	0	0.00	13.40	0	197	0.02%
2024/02/27	1.1	13.54	0	0.00	13.35	1.1	192	0.57%
2024/02/26	0.2	13.08	0	0.00	13.30	0.2	169	0.10%
2024/02/23	1.8	12.98	0	0.00	12.95	1.8	163	1.12%
2024/02/22	0	13.00	0.1	13.05	13.00	0	161	-0.03%
2024/02/21	0.4	13.10	0.2	13.10	13.05	0.2	161	0.12%
2024/02/20	0.4	13.15	0	0.00	13.10	0.4	159	0.26%
2024/02/19	0.1	13.19	0	0.00	13.20	0.1	157	0.04%
2024/02/16	0.7	12.88	0	0.00	12.80	0.7	144	0.50%
2024/02/15	0.9	12.89	0	0.00	12.80	0.9	139	0.66%
2024/02/05	3.7	13.01	0	0.00	12.85	3.7	138	2.70%
2024/02/02	2	13.03	0	0.00	13.05	2	134	1.46%
2024/02/01	0	12.95	0	0.00	12.80	0	129	0.01%
2024/01/31	0.2	12.91	0	0.00	12.85	0.2	129	0.18%
2024/01/30	0.2	12.95	0	0.00	12.90	0.2	127	0.12%
2024/01/29	0.2	12.98	0	0.00	12.90	0.2	125	0.13%
2024/01/26	6.9	12.76	0.2	12.90	12.85	6.7	124	5.38%
2024/01/24	0.1	12.72	0	0.00	12.60	0.1	123	0.06%
2024/01/23	0.6	12.69	0	0.00	12.60	0.6	123	0.46%
2024/01/22	0.1	12.70	0	0.00	12.70	0.1	120	0.06%
2024/01/19	0.3	12.61	0	0.00	12.60	0.3	119	0.21%
2024/01/18	0.1	12.64	0	0.00	12.55	0.1	120	0.09%
2024/01/17	1.5	12.58	0	0.00	12.50	1.5	121	1.24%
2024/01/16	0.3	12.85	0	0.00	12.80	0.3	120	0.26%
2024/01/15	0.5	13.10	0	0.00	12.85	0.5	119	0.39%
2024/01/12	0.2	12.94	1	13.15	12.90	-0.8	116	-0.66%
2024/01/11	0.1	12.95	0	0.00	12.90	0.1	109	0.13%
2024/01/10	0.1	13.08	0	0.00	13.05	0.1	105	0.13%
2024/01/09	6.1	13.06	1	13.15	13.15	5.1	102	4.98%
2024/01/05	0.2	12.94	0	0.00	12.85	0.2	88	0.23%
2024/01/03	0.4	12.86	0	0.00	12.80	0.4	78	0.47%
2024/01/02	0.3	13.03	0	0.00	12.80	0.3	79	0.35%
2023/12/28	1	12.90	0	0.00	13.00	1	78	1.27%
2023/12/27	0.5	12.86	0	0.00	12.80	0.5	77	0.63%
2023/12/22	0.3	12.87	0	0.00	12.75	0.3	78	0.39%
2023/12/21	0.6	12.93	0	0.00	12.80	0.6	77	0.82%
2023/12/20	0.2	12.85	0	0.00	12.80	0.2	79	0.25%
2023/12/19	1.1	12.71	0	0.00	12.70	1.1	80	1.34%
2023/12/15	0.4	12.93	0	0.00	12.85	0.4	77	0.45%
2023/12/12	0.3	13.09	0	0.00	12.95	0.3	75	0.38%
2023/12/11	0.2	13.03	0	0.00	13.00	0.2	73	0.29%
2023/12/08	0.3	13.00	0.1	13.00	12.95	0.3	68	0.38%
2023/12/07	0.2	13.02	0	0.00	12.95	0.2	69	0.31%
2023/12/06	0.3	12.89	0	0.00	12.90	0.3	69	0.39%
2023/12/05	0.1	13.05	0	0.00	12.95	0.1	73	0.16%
2023/12/04	0.3	13.09	0	0.00	12.95	0.3	71	0.40%
2023/12/01	0.4	12.98	0	0.00	12.95	0.4	71	0.60%
2023/11/30	1.2	12.83	0	0.00	12.90	1.2	71	1.70%
2023/11/29	0.2	12.90	0	0.00	12.85	0.2	73	0.27%
2023/11/28	0.8	12.92	0.7	12.90	12.90	0.1	73	0.10%
2023/11/27	0	12.94	0	0.00	12.90	0	70	0.05%
2023/11/24	0	0.00	0.3	13.00	12.85	-0.3	70	-0.43%
2023/11/22	1.2	12.86	0	0.00	12.80	1.2	70	1.69%
2023/11/21	0.2	12.90	0	0.00	12.85	0.2	71	0.33%
2023/11/20	2	12.85	0	0.00	12.85	2	71	2.80%
2023/11/17	0.1	12.95	0	0.00	12.85	0.1	70	0.09%
2023/11/16	0	0.00	0.2	12.95	12.75	-0.2	70	-0.23%
2023/11/15	0	12.85	0	0.00	12.70	0	71	0.03%
2023/11/13	0	12.85	0.5	12.85	12.70	-0.4	72	-0.59%
2023/11/10	0	12.80	0.1	12.90	12.75	0	74	-0.05%
2023/11/09	0	12.80	0.1	12.95	12.85	0	74	-0.05%
2023/11/07	0	12.75	0	0.00	12.70	0	78	0.04%
2023/11/06	0	12.80	0	0.00	12.75	0	78	0.01%
2023/11/03	0.3	12.75	0	0.00	12.75	0.3	79	0.34%
2023/10/30	0.1	12.75	0	0.00	12.75	0.1	81	0.06%
2023/10/26	0.4	12.77	0	0.00	12.70	0.4	83	0.44%
2023/10/25	0.1	12.75	0	0.00	12.75	0.1	85	0.12%
2023/10/24	0	12.90	2.1	13.02	12.85	-2.1	85	-2.50%
2023/10/23	0	12.75	0	0.00	12.65	0	82	0.01%
2023/10/20	0.5	12.48	0	0.00	12.45	0.5	84	0.63%
2023/10/19	0.4	12.54	0	0.00	12.50	0.4	86	0.50%
2023/10/18	0.1	12.55	0	0.00	12.45	0.1	88	0.08%
2023/10/17	0.2	12.55	0	0.00	12.40	0.2	89	0.17%
2023/10/16	0.3	12.60	0	0.00	12.45	0.3	91	0.28%
2023/10/13	0.2	12.61	0	0.00	12.50	0.2	100	0.21%
2023/10/12	0.1	12.61	0	0.00	12.55	0.1	110	0.12%
2023/10/11	0.1	12.70	0	0.00	12.50	0.1	113	0.09%
2023/10/06	0.4	12.70	0	0.00	12.70	0.4	116	0.34%
2023/10/05	0.6	12.50	0	0.00	12.45	0.6	135	0.41%
2023/10/04	0.1	12.46	0	0.00	12.40	0.1	165	0.05%
2023/10/03	0.1	12.60	0	0.00	12.45	0.1	167	0.04%
2023/09/26	0	12.60	0	0.00	12.50	0	172	0.01%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/21	0	12.73	0	0.00	12.70	0	171	0.01%
2023/09/20	0.3	12.83	0	0.00	12.70	0.3	172	0.17%
2023/09/19	0	12.80	0	0.00	12.75	0	176	0.01%
2023/09/18	0	12.85	0	0.00	12.75	0	178	0.02%
2023/09/15	0.5	12.80	0	0.00	12.75	0.5	178	0.28%
2023/09/14	0.1	12.82	0	0.00	12.80	0.1	179	0.03%
2023/09/12	0	12.80	0	0.00	12.65	0	185	0.00%
2023/09/11	1.2	12.67	0	0.00	12.65	1.2	185	0.64%
2023/09/05	0	13.20	0	0.00	12.80	0	183	0.02%
2023/09/04	0.1	12.84	0	0.00	12.80	0.1	184	0.05%
2023/09/01	0.4	12.90	0	0.00	12.85	0.4	183	0.21%
2023/08/31	0	12.95	0	0.00	12.85	0	187	0.02%
2023/08/30	0	12.95	0	0.00	12.85	0	189	0.01%
2023/08/29	0	12.80	0	0.00	12.85	0	190	0.01%
2023/08/28	0.3	12.98	0	0.00	12.90	0.3	189	0.14%
2023/08/25	0.2	13.00	0	0.00	12.95	0.2	189	0.09%
2023/08/24	0.1	13.00	0	0.00	12.90	0.1	189	0.05%
2023/08/22	0	13.00	0	0.00	12.85	0	195	0.02%
2023/08/21	0.1	12.95	1	12.90	12.85	-0.9	197	-0.48%
2023/08/18	0.2	12.95	0	0.00	12.90	0.2	199	0.09%
2023/08/17	0	12.95	0.4	12.90	12.90	-0.4	199	-0.21%
2023/08/16	0.3	12.89	0	0.00	12.80	0.3	200	0.17%
2023/08/14	0	12.90	0.4	13.05	12.95	-0.3	210	-0.15%
2023/08/11	3.3	13.02	0	0.00	13.10	3.3	209	1.56%
2023/08/10	0.1	13.20	0	0.00	13.15	0.1	207	0.02%
2023/08/08	0.1	13.48	0	0.00	13.35	0.1	208	0.04%
2023/08/07	0	13.60	0	0.00	13.65	0	208	0.02%
2023/08/02	0	13.45	0	0.00	13.45	0	211	0.00%
2023/08/01	0.1	13.50	0	0.00	13.50	0.1	213	0.05%
2023/07/31	0.2	13.54	0	0.00	13.50	0.2	214	0.09%
2023/07/28	1	13.50	0	0.00	13.55	1	214	0.49%
2023/07/26	0.1	13.55	0	0.00	13.50	0.1	213	0.03%
2023/07/25	0.2	13.60	0	0.00	13.50	0.2	222	0.09%
2023/07/21	0	13.65	0	0.00	13.45	0	248	0.02%
2023/07/19	3	13.43	2	13.50	13.40	1	247	0.41%
2023/07/18	0.2	13.58	0	0.00	13.50	0.2	249	0.09%
2023/07/17	0	13.90	1	14.00	14.05	-1	249	-0.39%
2023/07/14	0.1	13.65	0	0.00	13.70	0.1	270	0.03%
2023/07/12	2	13.85	0	0.00	13.70	2	276	0.72%
2023/07/11	0	13.50	1	13.15	13.60	-1	257	-0.38%
2023/07/10	1.1	13.01	0	13.10	13.05	1	229	0.44%
2023/07/07	0.1	13.00	0	0.00	13.00	0.1	229	0.02%
2023/07/06	0.8	12.96	0	0.00	12.90	0.8	230	0.35%
2023/07/05	2.4	12.94	0	0.00	12.90	2.4	229	1.06%
2023/07/04	1	13.09	0	0.00	13.00	1	228	0.43%
2023/07/03	0.3	13.10	0	0.00	13.10	0.3	234	0.12%
2023/06/30	0.3	13.15	0	0.00	13.10	0.3	235	0.14%
2023/06/29	0.8	13.10	0	0.00	13.10	0.8	236	0.32%
2023/06/28	1.6	13.07	0.9	13.10	13.05	0.7	241	0.31%
2023/06/27	0.3	13.12	0	0.00	13.05	0.3	242	0.13%
2023/06/26	3.5	13.11	0	0.00	13.15	3.5	242	1.46%
2023/06/21	3.3	13.05	0	0.00	13.05	3.3	241	1.36%
2023/06/20	1.6	13.01	0.7	13.05	13.05	0.9	242	0.36%
2023/06/19	0.7	13.07	0	0.00	13.00	0.7	244	0.28%
2023/06/16	0.1	12.98	0	0.00	12.95	0.1	239	0.04%
2023/06/14	0	12.90	0	0.00	12.90	0	238	0.02%
2023/06/12	0.1	12.90	0	0.00	12.80	0.1	239	0.04%
2023/06/09	0.1	12.95	0	0.00	12.90	0.1	238	0.04%
2023/06/08	0.1	13.00	0	0.00	12.90	0.1	239	0.04%
2023/06/07	0.3	13.01	0	0.00	12.95	0.3	240	0.12%
2023/06/06	0	13.00	0	0.00	13.00	0	240	0.01%
2023/06/05	0.1	12.95	0	0.00	12.90	0.1	237	0.03%
2023/06/02	0.1	12.91	0	0.00	12.80	0.1	238	0.06%
2023/06/01	0.1	12.99	0	0.00	12.90	0.1	238	0.03%
2023/05/31	0.1	12.85	0	0.00	12.90	0.1	239	0.03%
2023/05/26	0.2	12.85	0	0.00	12.90	0.2	244	0.08%
2023/05/25	0.1	12.85	0	0.00	12.85	0.1	249	0.02%
2023/05/23	0.1	13.00	0.1	13.10	12.90	0	260	0.00%
2023/05/22	0.1	12.93	0.5	12.97	12.95	-0.4	266	-0.15%
2023/05/19	0.1	13.05	0	0.00	12.90	0.1	272	0.04%
2023/05/18	0.2	12.65	0	0.00	13.15	0.2	267	0.07%
2023/05/16	0.1	12.70	0	0.00	12.65	0.1	264	0.03%
2023/05/12	0	12.50	0	0.00	12.60	0	263	0.01%
2023/05/11	0.3	12.58	0	0.00	12.45	0.3	263	0.09%
2023/05/10	0.1	12.68	0	0.00	12.55	0.1	263	0.03%
2023/05/08	0.2	12.57	1	12.55	12.55	-0.8	259	-0.29%
2023/05/04	0.4	12.75	0	0.00	12.70	0.4	255	0.17%
2023/05/03	0.2	12.80	0	0.00	12.70	0.2	256	0.08%
2023/05/02	0.1	12.82	0	0.00	12.80	0.1	255	0.04%
2023/04/28	1.9	12.74	0	0.00	12.75	1.9	254	0.75%
2023/04/27	1.1	12.86	0	0.00	12.90	1.1	246	0.45%
2023/04/26	1.1	12.28	0	0.00	12.35	1.1	218	0.53%
2023/04/25	0.3	12.36	0	0.00	12.25	0.3	218	0.14%
2023/04/24	0.2	12.42	0	0.00	12.35	0.2	220	0.09%
2023/04/21	1.7	12.33	0	0.00	12.30	1.7	220	0.79%
2023/04/20	0.6	12.65	0	0.00	12.50	0.6	216	0.29%
2023/04/19	21	12.86	0	0.00	12.55	21	207	10.11%
2023/04/18	1.5	12.99	0	0.00	13.00	1.5	178	0.82%
2023/04/17	2.6	12.61	0	0.00	12.55	2.6	169	1.53%
2023/04/13	1.2	12.66	0	0.00	12.55	1.2	185	0.62%
2023/04/12	0.4	12.69	0	0.00	12.65	0.4	190	0.20%
2023/04/11	0	12.60	0	0.00	12.50	0	190	0.00%
2023/04/10	0.1	12.55	0	0.00	12.50	0.1	189	0.05%
2023/04/07	0.5	12.60	0	0.00	12.55	0.5	190	0.26%
2023/04/06	0.5	12.74	0	0.00	12.50	0.5	189	0.26%
2023/03/31	0	12.60	0	0.00	12.80	0	184	0.01%
2023/03/30	0.2	12.58	0	0.00	12.70	0.2	184	0.09%
2023/03/29	0.2	12.44	0	0.00	12.55	0.2	182	0.09%
2023/03/28	0.2	12.45	0	0.00	12.45	0.2	179	0.13%
2023/03/27	0	12.55	0	0.00	12.45	0	176	0.02%
2023/03/22	0.3	12.67	0	0.00	12.60	0.3	172	0.15%
2023/03/15	0	12.55	0	0.00	12.60	0	172	0.01%
2023/03/14	0.1	12.60	0	0.00	12.50	0.1	171	0.03%
2023/03/13	0.2	12.60	0	0.00	12.50	0.2	171	0.12%
2023/03/10	0.1	12.68	0	0.00	12.55	0.1	170	0.05%
2023/03/08	0.2	12.80	0	0.00	12.75	0.2	170	0.12%
2023/03/07	0.1	12.85	0	0.00	12.75	0.1	171	0.06%
2023/03/06	0.1	12.80	0	0.00	12.65	0.1	170	0.03%
2023/03/03	0.5	12.76	0	0.00	12.65	0.5	171	0.31%
2023/02/24	0.3	12.69	0	0.00	12.50	0.3	171	0.15%
2023/02/23	0.5	12.82	0	0.00	12.75	0.5	171	0.29%
2023/02/22	0.1	12.71	0	0.00	12.70	0.1	162	0.09%
2023/02/21	0.1	12.38	0	0.00	12.30	0.1	150	0.06%
2023/02/20	0.4	12.36	0	0.00	12.25	0.4	150	0.23%
2023/02/17	0.1	12.36	0	0.00	12.35	0.1	144	0.09%
2023/02/16	0.1	12.45	0	0.00	12.45	0.1	140	0.07%
2023/02/15	1.2	12.32	0	0.00	12.40	1.2	141	0.87%
2023/02/14	0.3	12.47	0	0.00	12.45	0.3	140	0.21%
2023/02/10	0.3	12.47	0	0.00	12.40	0.3	138	0.19%
2023/02/09	0	12.45	0	0.00	12.40	0	147	0.03%
2023/02/08	0	0.00	0.1	12.45	12.40	-0.1	148	-0.08%
2023/02/07	0.2	12.32	0	0.00	12.35	0.2	148	0.10%
2023/02/03	0.1	12.40	0	0.00	12.30	0.1	148	0.06%
2023/02/02	0.1	12.35	0	0.00	12.35	0.1	148	0.03%
2023/02/01	0.1	12.30	0	0.00	12.25	0.1	150	0.03%
2023/01/31	0.2	12.30	0	0.00	12.30	0.2	149	0.15%
2023/01/17	0.1	12.25	0	0.00	12.30	0.1	152	0.03%
2023/01/16	0.1	12.30	0	0.00	12.20	0.1	155	0.05%
2023/01/13	0.3	12.22	0	0.00	12.20	0.3	156	0.18%
2023/01/11	0.1	12.30	0	0.00	12.20	0.1	153	0.03%
2023/01/05	0.1	12.30	0	0.00	12.25	0.1	151	0.08%
2023/01/03	0.5	12.59	0	0.00	12.45	0.5	145	0.35%
2022/12/30	0	13.18	0	0.00	13.15	0	130	0.00%
2022/12/27	0.1	12.75	0	0.00	12.65	0.1	120	0.07%
2022/12/26	0.1	12.60	0	0.00	12.65	0.1	119	0.10%
2022/12/23	0.1	12.68	0	0.00	12.75	0.1	120	0.10%
2022/12/20	0	12.60	0	0.00	12.65	0	128	0.01%
2022/12/19	0.2	12.65	0	0.00	12.55	0.2	130	0.15%
2022/12/15	0.2	12.70	0	0.00	12.60	0.2	132	0.15%
2022/12/13	0.2	12.60	0	0.00	12.40	0.2	136	0.11%
2022/12/07	0	12.60	0	0.00	12.50	0	161	0.03%
2022/12/06	1	12.50	0	0.00	12.50	1	163	0.61%
2022/12/05	0.1	12.80	0	0.00	12.60	0.1	164	0.06%
2022/12/02	0	0.00	2	12.70	12.70	-2	164	-1.22%
2022/12/01	0.1	12.85	0	0.00	12.60	0.1	165	0.09%
2022/11/30	0.1	12.60	0	0.00	12.60	0.1	166	0.05%
2022/11/25	0	0.00	0.1	12.55	12.45	-0.1	163	-0.03%
2022/11/18	0.1	12.78	0	0.00	12.70	0.1	182	0.05%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.01%
2022/11/11	0	12.70	0	0.00	12.55	0	188	0.01%
2022/11/10	0.1	12.80	0	0.00	12.55	0.1	188	0.05%
2022/11/09	0.2	12.89	0	0.00	12.90	0.2	189	0.09%
2022/11/08	0	0.00	0.6	12.75	12.60	-0.6	189	-0.30%
2022/11/07	0.1	12.90	0	0.00	12.80	0.1	191	0.05%
2022/11/01	0	12.40	0	0.00	12.30	0	181	0.01%
2022/10/24	0.1	12.25	0	0.00	12.40	0.1	180	0.05%
2022/10/21	0.2	12.15	0	0.00	12.25	0.2	177	0.09%
2022/10/17	0.2	12.28	0	0.00	12.25	0.2	184	0.10%
2022/10/13	0.2	12.20	0	0.00	12.35	0.2	194	0.10%
2022/10/12	0.1	12.48	0	0.00	12.40	0.1	193	0.05%
2022/10/11	1.3	12.06	0	0.00	12.40	1.3	194	0.69%
2022/10/07	0	12.50	0	0.00	12.45	0	193	0.02%
2022/10/05	2	12.55	0	0.00	12.50	2	203	0.98%
2022/10/03	0	12.50	0	0.00	12.30	0	205	0.02%
2022/09/30	0.1	12.59	0	0.00	12.60	0.1	205	0.06%
2022/09/29	0.2	12.56	0	0.00	12.70	0.2	206	0.10%
2022/09/28	0.1	12.60	0	0.00	12.95	0.1	199	0.05%
2022/09/27	0.4	12.95	0	0.00	12.85	0.4	196	0.20%
2022/09/26	0.5	12.80	5	12.60	13.00	-4.5	197	-2.29%
2022/09/23	0.2	13.23	0	0.00	13.00	0.2	195	0.10%
2022/09/22	0.3	13.44	0	0.00	13.35	0.3	196	0.14%
2022/09/21	0.2	13.49	0	0.00	13.35	0.2	197	0.09%
2022/09/20	0.1	13.24	0	0.00	13.45	0.1	196	0.07%
2022/09/19	3.8	13.03	0	0.00	13.00	3.8	194	1.95%
2022/08/31	0	0.00	8	16.11	16.05	-8	182	-4.37%
2022/08/29	0	15.60	0	0.00	15.45	0	160	0.02%
2022/08/18	0	15.45	0	0.00	15.25	0	159	0.03%
2022/08/16	0	15.60	0	0.00	15.40	0	161	0.01%
2022/08/15	0	15.50	0	0.00	15.45	0	167	0.00%
2022/08/02	0	15.30	0	0.00	15.05	0	212	0.02%
2022/07/29	0	0.00	0	15.40	15.35	0	239	0.00%
2022/07/28	0	15.35	0	0.00	15.35	0	245	0.00%
2022/07/22	0	15.45	0	0.00	15.25	0	306	0.01%
2022/07/18	0	14.95	0	0.00	14.75	0	461	0.00%
2022/07/13	0	14.56	0	0.00	14.60	0	478	0.01%
2022/07/12	0	14.57	0	0.00	14.35	0	482	0.01%
2022/07/08	1	14.45	0	0.00	14.45	1	513	0.19%
2022/07/04	1	14.35	0	0.00	14.40	1	568	0.18%
2022/07/01	0.1	14.54	0	0.00	14.30	0.1	598	0.02%
2022/06/30	0.1	14.77	0	0.00	14.60	0.1	624	0.02%
2022/06/20	0	15.05	0	0.00	14.70	0	1,073	0.00%
2022/06/10	0	0.00	2	15.85	15.90	-2	1,067	-0.19%
2022/06/01	0.1	15.40	0	0.00	15.50	0.1	1,071	0.01%
2022/05/31	1	15.40	0	0.00	15.35	1	1,071	0.09%
2022/05/30	2	15.75	8	15.65	15.65	-6	1,065	-0.56%
2022/05/26	0	0.00	0	15.50	15.20	0	1,065	0.00%
2022/05/24	0	15.55	0	0.00	15.25	0	1,072	0.00%
2022/05/16	1	14.60	1	14.70	14.75	0	1,061	0.00%
2022/05/13	0	0.00	4	14.50	14.65	-4	1,068	-0.37%
2022/05/12	4.4	14.68	0	0.00	14.20	4.4	1,065	0.41%
2022/05/11	1.2	14.84	0	0.00	14.70	1.2	1,058	0.11%
2022/05/10	0.3	15.26	0	0.00	15.10	0.3	1,063	0.03%
2022/05/09	0.1	15.78	0	0.00	15.15	0.1	1,068	0.01%
2022/05/03	0	16.10	0	0.00	16.00	0	1,003	0.00%
2022/04/29	0	0.00	0.4	16.30	16.10	-0.4	998	-0.04%
2022/04/27	0	16.98	0	0.00	16.25	0	970	0.00%
2022/04/26	5	17.55	6	17.73	16.40	-1	939	-0.11%
2022/04/25	2.1	16.82	1	17.00	17.10	1.1	836	0.13%
2022/04/22	0	0.00	6	16.50	16.55	-6	807	-0.74%
2022/04/21	1	16.55	0	0.00	16.50	1	803	0.12%
2022/04/20	0.1	16.50	0	0.00	16.60	0.1	798	0.01%
2022/04/19	0.1	16.50	0	0.00	16.45	0.1	798	0.01%
2022/04/18	0.1	16.55	1	16.70	16.45	-0.9	795	-0.11%
2022/04/13	1.1	16.05	0	0.00	16.10	1.1	770	0.14%
2022/04/11	0.2	16.08	2	16.33	15.90	-1.8	802	-0.23%
2022/04/07	0	0.00	0	16.80	16.65	0	778	0.00%
2022/04/06	0.1	16.93	0	0.00	16.80	0.1	750	0.02%
2022/04/01	0.2	16.81	1	16.70	16.90	-0.8	731	-0.11%
2022/03/31	0	0.00	1	17.20	17.00	-1	709	-0.15%
2022/03/30	0.1	16.55	0	0.00	17.15	0.1	642	0.02%
2022/03/29	9	16.73	22	17.24	16.25	-13	555	-2.34%
2022/03/28	3	15.27	1	15.65	15.80	2	332	0.61%
2022/03/25	2.1	14.60	0	0.00	14.40	2.1	304	0.70%
2022/03/23	0	14.50	0	0.00	14.60	0	302	0.00%
2022/03/22	0	14.28	0.1	14.35	14.25	0	299	-0.01%
2022/03/21	0	14.20	0	0.00	14.20	0	304	0.01%
2022/03/17	0.1	14.20	0	0.00	14.15	0.1	311	0.03%
2022/03/15	0.1	14.05	0	0.00	13.90	0.1	308	0.02%
2022/03/11	0.1	14.11	0	0.00	13.95	0.1	311	0.04%
2022/03/10	0	14.20	0	0.00	14.15	0	314	0.01%
2022/03/09	0.2	14.20	0	0.00	14.05	0.2	313	0.08%
2022/03/08	6.4	13.84	0.8	14.28	13.90	5.6	311	1.79%
2022/03/07	16.3	13.98	0	0.00	14.00	16.3	310	5.24%
2022/03/03	0	15.55	0	0.00	14.50	0	312	0.00%
2022/02/25	15	14.23	0	0.00	14.25	15	314	4.77%
2022/02/22	3	14.50	0	0.00	14.55	3	309	0.97%
2022/02/16	0	15.50	0	0.00	14.90	0	307	0.00%
2022/02/11	0	0.00	1	15.50	15.35	-1	299	-0.33%
2022/02/10	1	15.45	0	0.00	15.50	1	300	0.33%
2022/01/04	1	15.70	10	15.78	15.90	-9	303	-2.97%
2021/12/30	0	0.00	8	15.15	15.10	-8	269	-2.97%
2021/12/24	0	0.00	3	15.15	15.15	-3	274	-1.09%
2021/12/15	0	15.10	0	0.00	14.95	0	273	0.00%
2021/12/02	0	0.00	3	14.65	14.55	-3	375	-0.80%
2021/11/29	16	13.80	0	0.00	14.30	16	374	4.27%
2021/11/03	0	14.65	0	0.00	14.65	0	371	0.00%
2021/10/18	0	0.00	8	14.97	14.70	-8	378	-2.12%
2021/10/14	1	14.95	2	15.00	14.65	-1	367	-0.27%
2021/09/30	0.2	14.55	0	0.00	14.50	0.2	375	0.05%
2021/09/24	6	14.12	0	0.00	14.10	6	457	1.31%
2021/09/15	0	0.00	20	15.15	15.25	-20	508	-3.93%
2021/09/10	5	13.60	0	0.00	13.55	5	451	1.11%
2021/09/09	8	13.64	0	0.00	13.60	8	469	1.71%
2021/09/08	3	13.80	0	0.00	13.70	3	470	0.64%
2021/07/28	11	14.95	0	0.00	14.90	11	1,032	1.07%
2021/07/23	4	15.05	0	0.00	15.10	4	1,092	0.37%
2021/07/21	8	15.05	0	0.00	15.00	8	1,128	0.71%
2021/07/19	6	15.20	0	0.00	15.30	6	1,167	0.51%
2021/06/28	0	0.00	3	16.30	16.20	-3	1,364	-0.22%
2021/06/21	2	15.40	161.7	15.41	15.30	-159.7	1,371	-11.64%	大賣/鉅額交易
2021/06/07	1	15.80	0	0.00	15.50	1	1,432	0.07%
2021/05/11	0	0.00	1	17.20	16.50	-1	1,198	-0.08%
2021/05/10	1	18.20	0	0.00	18.10	1	1,149	0.09%
2021/05/04	0	0.00	5	16.85	16.30	-5	1,012	-0.49%
2021/04/27	0	0.00	1	17.25	17.45	-1	929	-0.11%
2021/04/20	1	17.00	0	0.00	17.00	1	790	0.13%
2021/04/12	0	0.00	1	15.75	15.65	-1	655	-0.15%
2021/04/07	1	15.50	0	0.00	15.40	1	611	0.16%
2021/04/01	0	14.65	0	0.00	15.10	0	574	0.00%
2021/03/30	0	14.90	0	0.00	14.90	0	539	0.00%
2021/03/26	0	0.00	6	15.38	15.35	-6	532	-1.13%
2021/03/23	0	0.00	2	15.15	14.85	-2	520	-0.38%
2021/03/22	0	0.00	4	14.95	15.00	-4	526	-0.76%
2021/03/19	0	0.00	2	14.90	14.80	-2	541	-0.37%
2021/03/17	0	0.00	0.6	14.60	14.70	-0.6	521	-0.11%
2021/03/15	14	14.28	0	0.00	14.15	14	499	2.80%
2021/03/08	0	0.00	4	14.60	14.45	-4	552	-0.72%
2021/03/04	4	14.30	0	0.00	14.50	4	579	0.69%
2021/03/03	0	14.05	0	0.00	14.05	0	554	0.01%
2021/01/07	0	0.00	1	16.55	16.50	-1	460	-0.22%
2020/12/28	1	16.40	0	0.00	15.90	1	483	0.21%
2020/10/06	0	0.00	3	14.45	14.70	-3	491	-0.61%
2020/10/05	3	14.25	0	0.00	14.25	3	468	0.64%
2020/09/09	0.1	14.65	0	0.00	14.65	0.1	455	0.02%
2020/09/07	0	14.70	0	0.00	14.70	0	453	0.01%
2020/08/25	1	15.00	1	15.25	15.10	0	387	0.00%
2020/08/21	6	14.90	6	15.05	15.15	0	337	0.00%
2020/08/18	0.1	13.60	0	0.00	13.65	0.1	259	0.02%
2020/08/14	0	0.00	0.1	13.35	13.35	-0.1	254	-0.04%
2020/07/29	0.1	13.10	0	0.00	13.00	0.1	222	0.02%
2020/07/14	0	0.00	4	14.98	14.55	-4	188	-2.12%
2020/07/01	2	14.95	2	15.18	14.95	0	171	0.00%
2020/06/30	2	15.40	0	0.00	15.40	2	156	1.28%
2020/06/08	2	14.25	0	0.00	14.20	2	174	1.15%
2020/04/30	0.1	14.10	0	0.00	14.20	0.1	143	0.05%
2020/03/05	0	15.00	0	0.00	15.10	0	221	0.01%
2020/01/16	0	0.00	2	17.28	17.45	-2	205	-0.97%
2020/01/14	2	16.58	0	0.00	16.75	2	172	1.16%
2020/01/08	3	16.40	3	15.97	15.55	0	115	0.00%
2019/04/03	1	15.25	1	16.10	16.00	0	436	0.00%
2019/04/02	1	12.80	4	14.35	14.75	-3	377	-0.80%
2019/04/01	3	13.50	0	0.00	13.45	3	317	0.94%
2019/03/28	0	0.00	16	13.85	13.90	-16	295	-5.41%
2019/03/27	0	0.00	13	14.17	14.50	-13	282	-4.61%
2019/03/26	2	14.38	0	0.00	14.20	2	263	0.76%
2019/03/25	1	14.80	0	0.00	14.85	1	254	0.39%
2019/03/22	4	15.45	0	0.00	15.45	4	240	1.66%
2019/03/21	8	15.76	0	0.00	15.70	8	232	3.45%
2019/03/20	14	15.95	0	0.00	15.95	14	224	6.24%
2019/02/21	0	0.00	1	18.25	18.20	-1	146	-0.68%
2019/02/20	1	18.00	0	0.00	17.70	1	140	0.71%
2018/05/07	0.4	20.50	0	0.00	20.60	0.4	100	0.40%
2018/01/02	0	0.00	1	23.80	22.90	-1	242	-0.41%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－28天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－29天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－29天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析