加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.80
  • 漲幅
    -4.23%
  • 成交量
    2,271張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.9000.0017.8511,7110.06%
2024/04/2600.00519.0418.50-51,651-0.30%
2024/04/251018.85519.5118.3551,5290.33%
2024/04/24219.2300.0019.4521,2070.17%
2024/04/1800.00516.7016.65-51,020-0.49%
2024/04/1700.00316.7016.55-3999-0.30%
2024/04/16316.7800.0016.4039660.31%
2024/04/15517.0600.0017.4558800.57%
2024/04/100.216.3500.0016.000.27100.02%
2024/04/09117.100.316.7016.750.76790.11%
2024/04/08116.700.116.8016.800.95310.16%
2024/03/2700.00113.3513.35-1268-0.37%
2024/03/20113.00113.0913.0002620.00%
2024/03/19013.0000.0013.0002580.00%
2024/03/121.113.3000.0013.401.12520.43%
2024/03/110.113.1000.0012.900.12460.04%
2024/03/08113.40113.5013.1002440.00%
2024/03/060.413.6300.0013.700.42350.17%
2024/03/05113.51113.6813.4502140.01%
2024/03/010.313.3000.0013.250.31990.15%
2024/02/26113.15113.2413.3001690.00%
2024/02/231.113.0011.712.9612.95-10.6163-6.51%
2024/02/220.213.1000.0013.000.21610.09%
2024/02/21113.00113.1013.0501610.00%
2024/02/201.113.10113.1513.100.11590.06%
2024/02/160.212.8500.0012.800.21440.13%
2024/02/150.512.8700.0012.800.51390.36%
2024/02/051.112.91113.0012.850.11380.07%
2024/02/021.212.92113.0013.050.21340.14%
2024/02/01112.80112.8512.8001290.00%
2024/01/31112.90112.9912.8501290.00%
2024/01/30112.90113.0112.9001270.00%
2024/01/291.112.91113.0012.900.11250.10%
2024/01/231.112.56112.6512.600.11230.08%
2024/01/172.212.69112.8512.501.21211.00%
2024/01/12112.95113.0612.9001160.00%
2024/01/05112.85113.0412.850880.03%
2024/01/040.112.9000.0013.050.1750.13%
2024/01/030.212.8500.0012.800.2780.28%
2024/01/02112.90112.9812.800790.01%
2023/12/271.212.84112.9912.800.2770.20%
2023/12/26012.8500.0012.850790.03%
2023/12/25012.9000.0012.800780.05%
2023/12/220.512.8500.0012.750.5780.67%
2023/12/21112.80112.8712.800770.00%
2023/12/20012.8000.0012.800790.03%
2023/12/190.113.1000.0012.700.1800.06%
2023/12/18112.80112.8912.800790.00%
2023/12/140.113.0500.0012.900.1770.06%
2023/12/13112.95113.0513.050.1760.07%
2023/12/11013.2000.0013.000730.05%
2023/12/06112.90112.9512.900690.03%
2023/12/050.113.0500.0012.950.1730.07%
2023/12/01013.0000.0012.950710.04%
2023/11/240.113.0000.0012.850.1700.11%
2023/11/22012.9000.0012.800700.03%
2023/11/20112.90113.0012.850710.00%
2023/11/15112.75112.8012.700710.04%
2023/11/13112.70112.7912.700720.01%
2023/11/02012.7000.0012.800790.03%
2023/10/26012.7500.0012.700830.02%
2023/10/20012.4000.0012.450840.04%
2023/10/18012.5500.0012.450880.03%
2023/10/16112.501.112.6112.45-0.191-0.13%
2023/10/13012.60012.7512.5001000.02%
2023/10/11012.6000.0012.5001130.03%
2023/10/04012.5000.0012.4001650.01%
2023/10/030.112.5000.0012.450.11670.06%
2023/09/21012.7500.0012.7001710.02%
2023/09/200.112.8500.0012.700.11720.03%
2023/09/11012.7500.0012.6501850.02%
2023/09/08112.70112.8212.7001850.01%
2023/09/07012.8500.0012.7001820.02%
2023/09/04112.80112.9012.8001840.02%
2023/09/01012.9000.0012.8501830.02%
2023/08/300.112.9300.0012.850.11890.03%
2023/08/29012.8500.0012.8501900.02%
2023/08/25013.0000.0012.9501890.01%
2023/08/24013.0000.0012.9001890.01%
2023/08/18012.9500.0012.9001990.01%
2023/08/11113.00113.0513.1002090.00%
2023/07/2500.000.113.5013.50-0.1222-0.05%
2023/07/2000.002.313.5413.50-2.3247-0.92%
2023/07/1300.00313.7513.65-3278-1.08%
2023/07/1200.000.213.5513.70-0.2276-0.05%
2023/07/11314.2500.0013.6032571.16%
2023/07/07112.90113.0213.0002290.00%
2023/07/061.112.91112.9712.900.12300.04%
2023/07/051.113.01113.1012.900.12290.04%
2023/07/040.113.0500.0013.000.12280.04%
2023/07/030.113.1000.0013.100.12340.04%
2023/06/30113.10113.2313.1002350.00%
2023/06/290.113.1100.0013.100.12360.05%
2023/06/28213.08113.2513.0512410.42%
2023/06/27113.05113.1813.0502420.00%
2023/06/26113.05113.1513.1502420.00%
2023/06/210.113.1100.0013.050.12410.02%
2023/06/20013.1000.0013.0502420.01%
2023/06/19013.1000.0013.0002440.01%
2023/06/13112.85112.9712.8002390.00%
2023/06/07013.0000.0012.9502400.01%
2023/06/02012.9000.0012.8002380.00%
2023/05/29013.0000.0012.9002430.01%
2023/05/180.213.0000.0013.150.22670.06%
2023/05/11112.50112.6012.4502630.00%
2023/05/08212.53112.6712.5512590.39%
2023/04/260.412.5000.0012.350.42180.18%
2023/04/25012.3500.0012.2502180.01%
2023/04/240.112.4000.0012.350.12200.05%
2023/04/211.112.36112.4012.300.12200.02%
2023/04/20112.55112.6512.5002160.00%
2023/04/193.912.83113.0212.552.92071.39%
2023/04/17112.55112.6512.5501690.00%
2023/04/11012.5000.0012.5001900.02%
2023/04/071.212.57112.6012.550.21900.10%
2023/04/06112.60112.6812.5001890.00%
2023/03/22012.6000.0012.6001720.00%
2023/03/140.112.6000.0012.500.11710.06%
2023/03/10112.55112.6512.5501700.00%
2023/03/09112.7500.0012.7011690.59%
2023/03/031.212.58112.6712.650.21710.12%
2023/02/10112.40112.5012.4001380.00%
2023/02/020.112.3500.0012.350.11480.05%
2023/01/310.112.3000.0012.300.11490.03%
2023/01/110.112.2500.0012.200.11530.03%
2023/01/0600.00512.3012.30-5151-3.30%
2023/01/050.112.3500.0012.250.11510.03%
2023/01/04612.24112.3012.255.11503.36%
2023/01/03112.40112.4912.4501450.00%
2022/12/02112.70112.8012.7001640.00%
2022/11/28112.30112.3812.3501620.00%
2022/11/21112.65112.7912.5501850.01%
2022/11/18112.70112.8012.7001820.00%
2022/11/10012.7000.0012.5501880.02%
2022/11/08012.7500.0012.6001890.02%
2022/10/280.112.3500.0012.350.11800.06%
2022/10/13112.10112.2012.3501940.00%
2022/10/11112.10112.1512.4001940.01%
2022/10/0500.00112.5512.50-1203-0.49%
2022/09/29112.75112.8412.7002060.00%
2022/09/28112.50112.6212.9501990.00%
2022/09/26112.75112.8013.0001970.00%
2022/09/23113.25113.3713.0001950.00%
2022/09/22113.25113.3913.3501960.01%
2022/09/21113.40113.5013.3501970.00%
2022/09/19112.90113.0213.0001940.00%
2022/09/16115.80115.9215.7501840.00%
2022/09/15115.95116.0715.8501750.00%
2022/09/1300.000.115.9515.95-0.1171-0.03%
2022/09/06115.85115.9515.7501780.00%
2022/09/05215.85015.9515.8521781.10%
2022/08/3100.00015.9516.0501820.00%
2022/08/2500.00016.4015.6001570.00%
2022/08/0300.00514.9014.90-5199-2.50%
2022/07/1400.00014.5514.6504720.00%
2022/04/28116.1500.0016.0519840.10%
2022/04/26117.65316.8716.40-2939-0.21%
2022/04/2100.00316.5016.50-3803-0.37%
2022/04/20016.5500.0016.6007980.00%
2022/04/06517.2000.0016.8057500.67%
2022/04/01216.70116.7016.9017310.14%
2022/03/3100.00017.0517.0007090.00%
2022/03/30616.56517.0017.1516420.16%
2022/03/29916.68717.0416.2525550.36%
2022/03/2800.00115.8015.80-1332-0.30%
2022/03/08014.400.914.5013.90-0.9311-0.27%
2022/03/072.314.0900.0014.002.33100.75%
2022/03/030.115.7500.0014.500.13120.04%
2022/01/1400.000.114.7014.70-0.1309-0.02%
2022/01/0600.003.115.6815.60-3.1329-0.94%
2022/01/05516.27216.3516.1033270.92%
2021/12/28015.0000.0015.0502850.02%
2021/11/240.114.7500.0014.700.13690.03%
2021/11/0500.001014.8214.80-10378-2.64%
2021/10/18215.0000.0014.7023780.53%
2021/10/06214.3000.0014.2023750.53%
2021/09/3000.001014.5014.50-10375-2.66%
2021/09/282014.56814.6614.45124022.98%
2021/09/2200.00214.0014.00-2493-0.41%
2021/09/17314.60214.8014.3015270.19%
2021/09/16214.9300.0014.8025300.38%
2021/09/15214.9000.0015.2525080.39%
2021/08/09215.2500.0015.1528080.25%
2021/07/19115.2000.0015.3011,1670.09%
2021/07/15115.1500.0015.2511,2520.08%
2021/07/14115.2000.0015.1511,3020.08%
2021/07/0100.002016.1315.85-201,375-1.45%
2021/06/3000.00116.3016.25-11,363-0.07%
2021/06/292016.0900.0015.90201,3681.46%
2021/05/27116.4500.0016.4011,4200.07%
2021/05/1900.00214.8014.90-21,307-0.15%
2021/05/101218.3300.0018.10121,1491.04%
2021/04/2800.00017.2217.3509530.00%
2021/04/23018.0500.0017.3009070.00%
2021/04/22017.1500.0017.1508790.00%
2021/04/2000.001017.0017.00-10790-1.26%
2021/04/19016.9500.0016.1507420.00%
2021/04/1500.00115.8015.75-1689-0.15%
2021/04/1200.00615.3715.65-6655-0.91%
2021/04/0800.00215.3015.30-2621-0.32%
2021/04/0700.00115.7515.40-1611-0.16%
2021/03/02515.7500.0014.9055150.97%
2021/02/26516.2500.0015.9054991.00%
2021/01/1800.00015.3015.3504510.00%
2021/01/1100.00816.4516.50-8460-1.74%
2021/01/0800.00316.2316.40-3460-0.65%
2020/12/16517.0000.0016.6554561.10%
2020/12/15317.3000.0017.1034450.67%
2020/12/09316.5000.0016.3534280.70%
2020/12/0700.00116.5516.75-1407-0.25%
2020/12/0200.000.316.4516.40-0.3362-0.09%
2020/09/16014.5500.0014.6004760.01%
2020/09/1000.00114.7014.75-1454-0.22%
2020/08/24215.1500.0014.8023790.53%
2020/07/13514.8500.0014.7551932.59%
2020/07/0600.001015.2115.10-10182-5.48%
2020/07/031014.8400.0014.85101785.60%
2019/12/1200.0010.114.2014.20-10.164-15.70%
2019/02/2000.00217.6017.70-2140-1.42%
2018/05/17123.20123.0023.0001210.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－22天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－23天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－23天前
...詳全文
大立 相關文章
大立 相關影音