加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.65
  • 漲幅
    -3.51%
  • 成交量
    3,700張
  • 產業
    上櫃 化工類股▼0.17%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.118.5017.85-0.11,7110.00%
2024/04/252020.154918.5118.35-291,529-1.90%
2024/04/2400.00140.219.4519.45-140.21,207-11.61% 大賣/鉅額交易
2024/04/233217.661817.3717.70141,1351.23%
2024/04/19615.80315.5516.2031,0450.29%
2024/04/18816.6700.0016.6581,0200.78%
2024/04/161216.76316.2516.4099660.93%
2024/04/15517.1810.116.6117.45-5.1880-0.58%
2024/04/1200.00116.3015.90-1788-0.13%
2024/04/11216.451217.0416.30-10776-1.29%
2024/04/1000.000.116.4016.00-0.1710-0.01%
2024/04/091016.57516.6516.7556790.74%
2024/04/08316.55173.216.7416.80-170.2531-32.03% 大賣/鉅額交易
2024/04/03515.3077.915.2815.30-72.9365-19.95%
2024/03/2800.00113.5513.60-1274-0.36%
2024/03/2700.00313.4013.35-3268-1.12%
2024/03/1300.00413.4513.30-4256-1.56%
2024/03/12613.2400.0013.4062522.37%
2024/03/06113.6000.0013.7012350.43%
2024/03/01113.3500.0013.2511990.50%
2024/02/29013.3500.0013.4001970.00%
2024/02/26013.3000.0013.3001690.00%
2024/02/23012.95212.9512.95-2163-1.22%
2024/02/22013.0000.0013.0001610.00%
2024/02/21013.0500.0013.0501610.00%
2024/02/050.112.9500.0012.850.11380.07%
2024/02/02112.8000.0013.0511340.78%
2024/01/30312.8700.0012.9031272.35%
2024/01/29112.9000.0012.9011250.80%
2024/01/25812.7000.0012.7581256.40%
2024/01/2200.00013.0012.7001200.00%
2024/01/190.112.6500.0012.600.11190.08%
2024/01/160.212.8500.0012.800.21200.13%
2024/01/055.112.8000.0012.855.1885.74%
2023/12/190.112.8000.0012.700.1800.12%
2023/12/18012.8000.0012.800790.04%
2023/12/150.112.9000.0012.850.1770.13%
2023/12/010.113.0000.0012.950.1710.14%
2023/11/2900.00112.9012.85-173-1.36%
2023/11/28012.9500.0012.900730.00%
2023/11/20212.8500.0012.852712.84%
2023/11/08912.8300.0013.0097611.83%
2023/08/110.213.0500.0013.100.22090.08%
2023/07/17214.1000.0014.0522490.80%
2023/07/121513.4300.0013.70152765.42%
2023/07/112513.684014.3013.60-15257-5.82%
2023/05/2500.00012.9012.8502490.00%
2023/05/0200.00012.8012.8002550.00%
2023/04/28012.8000.0012.7502540.00%
2023/04/21112.5000.0012.3012200.46%
2023/04/1915.612.8700.0012.5515.62077.51%
2023/04/17112.5500.0012.5511690.59%
2023/04/14012.55012.5512.5501700.00%
2023/03/160.112.6000.0012.500.11720.03%
2023/03/130.112.6500.0012.500.11710.06%
2023/03/10012.7500.0012.5501700.01%
2023/03/08112.7500.0012.7511700.59%
2023/03/030.112.7500.0012.650.11710.06%
2023/02/200.112.3500.0012.250.11500.07%
2023/02/08012.4500.0012.4001480.00%
2023/02/032.712.3600.0012.302.71481.83%
2023/01/310.212.3000.0012.300.21490.11%
2023/01/100.212.3000.0012.250.21520.11%
2022/12/30313.23313.0813.1501300.00%
2022/12/2900.00012.7512.8501220.00%
2022/12/2700.000.112.6512.65-0.1120-0.04%
2022/12/22112.8500.0012.7011250.79%
2022/12/12112.5000.0012.4011470.68%
2022/12/07112.5000.0012.5011610.62%
2022/11/14112.80112.9012.8501900.00%
2022/11/11112.8000.0012.5511880.53%
2022/11/07113.15413.0612.80-3191-1.57%
2022/11/0100.000.112.4512.30-0.1181-0.03%
2022/10/240.412.4000.0012.400.41800.24%
2022/10/190.212.2000.0012.250.21800.09%
2022/10/070.112.5000.0012.450.11930.03%
2022/10/050.112.5000.0012.500.12030.03%
2022/09/190.213.0500.0013.000.21940.08%
2022/09/15215.981015.9015.85-8175-4.55%
2022/09/05115.8500.0015.8511780.56%
2022/09/02115.90115.8515.8501800.00%
2022/08/29114.9000.0015.4511600.62%
2022/08/24415.78415.7515.6501590.00%
2022/07/22215.35215.2015.2503060.00%
2022/07/19115.00114.8014.8504560.00%
2022/07/15114.7000.0014.5514660.21%
2022/07/13114.65114.8014.6004780.00%
2022/06/29014.8500.0014.8006520.00%
2022/06/24115.0000.0014.7511,0360.10%
2022/06/220.115.0000.0014.800.11,0710.01%
2022/06/14415.44215.4315.5021,0650.19%
2022/06/13115.6000.0015.5511,0670.09%
2022/06/10315.8700.0015.9031,0670.28%
2022/06/09115.60515.8015.80-41,064-0.38%
2022/06/08115.5500.0015.4511,0600.09%
2022/06/0700.00315.4015.40-31,062-0.28%
2022/06/060.115.4900.0015.450.11,0640.01%
2022/06/02115.5500.0015.4511,0670.09%
2022/06/01215.5800.0015.5021,0710.19%
2022/05/3000.00315.8015.65-31,065-0.28%
2022/05/26115.5000.0015.2011,0650.09%
2022/05/240.115.5500.0015.250.11,0720.01%
2022/05/23215.5500.0015.5521,0690.19%
2022/05/2000.00115.3015.25-11,064-0.09%
2022/05/19115.10215.0515.10-11,062-0.09%
2022/05/13214.6800.0014.6521,0680.19%
2022/04/2800.00116.1016.05-1984-0.10%
2022/04/26416.9500.0016.4049390.43%
2022/04/19216.6300.0016.4527980.25%
2022/04/1500.002116.8516.70-21787-2.67%
2022/04/14116.1500.0016.3517730.13%
2022/04/12116.0000.0015.7517870.13%
2022/04/1100.001015.9015.90-10802-1.25%
2022/04/0600.001117.0016.80-11750-1.47%
2022/04/01116.8000.0016.9017310.14%
2022/03/31917.21217.6017.0077090.99%
2022/03/302116.912416.7517.15-3642-0.47%
2022/03/294316.604816.8016.25-5555-0.90%
2022/03/2500.00114.4514.40-1304-0.33%
2022/03/1700.00214.1514.15-2311-0.64%
2022/03/1500.00113.9513.90-1308-0.32%
2022/03/14014.1500.0014.0503080.01%
2022/03/1100.00214.0513.95-2311-0.64%
2022/03/1000.00314.1314.15-3314-0.95%
2022/03/08014.2500.0013.9003110.01%
2022/03/07213.8600.0014.0023100.65%
2022/03/04015.3000.0014.2503070.00%
2022/03/0300.00214.5514.50-2312-0.64%
2022/02/16114.9500.0014.9013070.32%
2022/02/09015.4000.0015.4502960.00%
2022/02/07014.7000.0014.7502880.00%
2022/01/20114.7500.0014.8012940.34%
2022/01/19115.0000.0014.9012990.33%
2022/01/1300.00115.1515.10-1307-0.32%
2022/01/12115.7000.0015.1013100.32%
2022/01/05116.0500.0016.1013270.31%
2022/01/042215.8600.0015.90223037.26%
2021/11/23014.5000.0014.5003710.00%
2021/11/10115.05214.9514.95-1390-0.26%
2021/11/08115.0000.0014.7513830.26%
2021/11/0400.00014.6514.6503720.00%
2021/10/19214.9000.0014.7023820.52%
2021/10/14114.95115.1514.6503670.00%
2021/10/13214.4300.0014.5523560.56%
2021/10/06114.4000.0014.2013750.27%
2021/10/05114.6000.0014.2013890.26%
2021/09/3000.000.314.5514.50-0.3375-0.09%
2021/09/28314.7200.0014.4534020.74%
2021/09/15414.85215.2515.2525080.39%
2021/09/14614.7000.0014.0064651.29%
2021/09/13213.8800.0013.9024510.44%
2021/08/2500.000.114.3514.30-0.1526-0.02%
2021/08/1900.00014.1014.1506550.00%
2021/07/16115.40115.3015.3001,2140.00%
2021/07/122015.6500.0015.45201,3341.50%
2021/07/09115.8500.0015.8011,3490.07%
2021/07/07016.2000.0016.0501,3640.00%
2021/07/02116.453016.9316.30-291,378-2.10%
2021/06/2800.001016.3516.20-101,364-0.73%
2021/06/0400.00115.8515.95-11,429-0.07%
2021/05/172014.8000.0014.30201,2921.55%
2021/05/10618.4514118.3018.10-1351,149-11.74% 大賣/鉅額交易
2021/05/0700.001517.5017.50-151,062-1.41%
2021/05/04216.581016.9516.30-81,012-0.79%
2021/04/2800.009717.7317.35-97953-10.18%
2021/04/2700.003017.4717.45-30929-3.23%
2021/04/2600.004617.5517.25-46915-5.02%
2021/04/2300.005417.6117.30-54907-5.95%
2021/04/2200.009417.7617.15-94879-10.69%
2021/04/2100.006517.0817.25-65828-7.85%
2021/04/20217.002116.8217.00-19790-2.40%
2021/04/1900.001016.3016.15-10742-1.35%
2021/04/1600.001215.9815.80-12714-1.68%
2021/04/15115.802115.8015.75-20689-2.90%
2021/04/14215.5000.0015.0526620.30%
2021/04/122515.611015.7015.65156552.29%
2021/04/09115.1500.0015.1016290.16%
2021/03/09014.7300.0014.9505100.00%
2021/03/08014.4000.0014.4505520.00%
2021/03/05014.6000.0014.6005790.00%
2021/03/041014.1900.0014.50105791.73%
2021/03/0300.0062.614.6814.05-62.6554-11.29%
2021/03/0200.003015.3514.90-30515-5.82%
2021/02/262116.2000.0015.90214994.20%
2021/02/23115.0500.0015.7514590.22%
2021/01/0500.001016.8016.50-10457-2.19%
2020/12/28116.5000.0015.9014830.21%
2020/12/24116.3000.0016.5514830.21%
2020/12/22516.7000.0016.0554871.03%
2020/12/1700.003117.3017.25-31472-6.57%
2020/12/1500.002417.5317.10-24445-5.38%
2020/12/1400.004017.1517.40-40427-9.36%
2020/12/0800.001017.2016.80-10422-2.37%
2020/12/07116.457116.4916.75-70407-17.16%
2020/12/042116.00116.0016.00203865.18%
2020/12/0300.002016.6816.20-20382-5.23%
2020/12/02816.889216.4016.40-84362-23.17%
2020/12/0100.004115.4315.45-41299-13.71%
2020/11/0900.001015.0014.65-10450-2.22%
2020/10/2200.001014.7514.85-10473-2.11%
2020/10/0600.00514.7014.70-5491-1.02%
2020/09/0400.000.114.8515.00-0.1446-0.03%
2020/08/24515.00515.3514.8003790.00%
2020/08/2100.007815.1115.15-78337-23.14%
2020/07/2200.00014.1514.1502190.00%
2020/07/0800.00214.9514.95-2184-1.09%
2020/07/0700.00214.9014.90-2183-1.09%
2020/07/06715.50315.1015.1041822.19%
2020/07/0100.00215.2514.95-2171-1.17%
2020/06/3000.002515.4015.40-25156-15.97%
2020/03/16014.5000.0014.6002340.00%
2020/03/1000.00114.9515.20-1223-0.45%
2020/02/1000.00116.0516.00-1224-0.45%
2020/02/05116.3000.0016.2012210.45%
2020/01/3000.00316.5016.35-3216-1.38%
2020/01/1700.00117.0017.00-1210-0.48%
2020/01/16317.60317.4517.4502050.00%
2020/01/1500.002018.0017.60-20199-10.01%
2020/01/14317.0000.0016.7531721.74%
2020/01/1300.005016.7017.00-50161-30.88%
2020/01/1000.004016.3016.15-40136-29.30%
2020/01/0900.002016.0515.90-20122-16.38%
2020/01/0800.005016.0015.55-50115-43.38%
2020/01/0700.002014.7315.00-2084-23.59%
2020/01/0600.001014.6014.60-1081-12.31%
2020/01/0300.002014.7014.65-2081-24.42%
2020/01/0200.001514.3514.60-1576-19.53%
2019/12/3100.001014.3014.30-1070-14.10%
2019/12/2500.001514.2514.25-1570-21.27%
2019/12/2300.001514.1014.05-1569-21.49%
2019/12/2000.001014.1014.05-1069-14.36%
2019/11/2900.000.114.4014.45-0.169-0.09%
2019/11/2800.001514.3014.30-1569-21.71%
2019/11/2700.001714.2914.30-1768-24.98%
2019/11/2200.001014.2014.05-1066-15.11%
2019/11/2100.002014.1014.00-2066-30.01%
2019/11/1500.00114.3014.15-163-1.58%
2019/11/1400.002014.2014.15-2063-31.48%
2019/11/1300.001514.1514.25-1565-23.06%
2019/11/1200.00214.2514.05-264-3.08%
2019/11/08314.1000.0014.603644.65%
2019/11/0100.00214.1014.05-272-2.75%
2019/10/2800.001514.1514.10-1595-15.73%
2019/10/2500.002514.1514.10-2595-26.08%
2019/10/2200.001514.1513.95-1590-16.54%
2019/10/1400.001914.0013.95-1990-21.08%
2019/09/24214.4000.0014.302982.03%
2019/09/1600.00314.6514.35-3104-2.88%
2019/09/12314.1500.0014.2531012.97%
2019/09/0600.001014.8014.75-10106-9.42%
2019/08/2900.001014.5014.50-10122-8.19%
2019/08/2800.00714.4514.35-7123-5.66%
2019/08/0600.001015.1015.05-10143-6.97%
2019/07/3000.001514.8014.85-15122-12.23%
2019/07/2900.00314.7014.55-3119-2.50%
2019/07/24314.6000.0014.7031192.50%
2019/07/2300.00314.8514.70-3120-2.49%
2019/07/1700.001014.6014.55-10126-7.91%
2019/07/03314.7000.0014.5531651.81%
2019/04/2400.00515.1014.90-5514-0.97%
2019/04/23515.1000.0015.0055130.97%
2019/04/0310416.1500.0016.0010443623.84% 大買/鉅額交易
2019/04/0200.001,07112.9814.75-1,071377-283.91% 大賣/鉅額交易
2019/04/0100.0025113.4613.45-251317-79.05% 大賣/鉅額交易
2019/03/2900.0029513.7113.75-295305-96.64% 大賣/鉅額交易
2019/03/2800.009813.9313.90-98295-33.15%
2019/03/2700.0060714.3214.50-607282-215.02% 大賣/鉅額交易
2019/03/2600.005314.3014.20-53263-20.10%
2019/03/2500.0022914.7614.85-229254-89.92% 大賣/鉅額交易
2019/03/2200.0010915.3715.45-109240-45.28% 大賣/鉅額交易
2019/03/2100.0012515.6815.70-125232-53.85% 大賣/鉅額交易
2019/03/2000.008415.8615.95-84224-37.45%
2019/03/1900.001716.3016.20-17218-7.77%
2019/03/1800.002216.6616.65-22217-10.11%
2019/03/1500.002417.1017.10-24212-11.30%
2019/03/1400.005617.3117.35-56209-26.76%
2019/03/1300.0028.317.4817.45-28.3209-13.53%
2019/03/1200.007717.5117.55-77209-36.76%
2019/03/111517.7500.0017.45152047.33%
2019/03/0800.002018.3018.25-20192-10.37%
2019/03/0500.004718.5318.90-47179-26.20%
2019/02/2600.001218.9018.80-12172-6.96%
2019/02/2500.007919.2718.90-79168-46.88%
2019/02/2200.0045718.6019.10-457158-288.24% 大賣/鉅額交易
2019/02/2100.004018.2018.20-40146-27.31%
2019/02/202117.709117.6317.70-70140-49.74%
2019/02/1900.0011118.2517.95-111122-90.91% 大賣/鉅額交易
2019/02/1800.006118.1018.10-61102-59.73%
2019/02/151018.255418.1518.05-4491-48.29%
2019/02/1400.00918.2518.05-986-10.42%
2019/02/1300.008618.2518.30-8681-106.09%
2019/02/1200.003018.1618.15-3062-48.00%
2019/02/1100.004018.0118.05-4064-62.34%
2019/01/3000.001718.2518.50-1762-27.24%
2019/01/2400.00918.6518.50-966-13.48%
2019/01/2300.00118.7018.50-172-1.37%
2019/01/2200.001018.6418.75-1074-13.36%
2019/01/2100.00319.0018.60-376-3.92%
2019/01/1800.001318.6019.05-1382-15.78%
2019/01/1700.002318.2018.95-2384-27.36%
2019/01/1000.00619.5019.30-683-7.14%
2019/01/0800.00519.5019.50-583-5.97%
2019/01/0300.00219.3019.30-288-2.27%
2018/09/12620.1800.0020.1061394.30%
2018/08/2300.0014622.6322.65-146148-98.51% 大賣/鉅額交易
2018/08/2200.0010822.5522.20-108143-75.52% 大賣/鉅額交易
2018/08/2100.0011922.5122.45-119140-84.97% 大賣/鉅額交易
2018/08/2000.009022.5322.25-90139-64.68%
2018/08/1700.0014922.6122.40-149139-107.01% 大賣/鉅額交易
2018/08/1600.004022.5022.40-40138-28.85%
2018/08/1500.0016022.5922.40-160138-115.29% 大賣/鉅額交易
2018/08/1400.0021022.4922.55-210137-152.19% 大賣/鉅額交易
2018/08/1300.0013922.3922.40-139134-103.52% 大賣/鉅額交易
2018/08/1000.001522.3522.35-15127-11.74%
2018/08/0900.008722.5422.35-87129-67.00%
2018/08/0800.0014422.5022.35-144129-110.79% 大賣/鉅額交易
2018/08/07222.433422.4722.20-32129-24.65%
2018/08/0600.0015322.4822.45-153140-109.28% 大賣/鉅額交易
2018/08/0300.0014222.4822.35-142136-103.99% 大賣/鉅額交易
2018/08/02122.355822.4122.30-57134-42.39%
2018/08/0100.006522.4522.35-65133-48.53%
2018/07/3100.005722.3122.40-57134-42.41%
2018/07/3000.003022.2322.50-30133-22.42%
2018/07/2700.00322.2022.20-3122-2.46%
2018/07/2600.001522.2322.20-15121-12.30%
2018/07/2500.001022.2022.25-10120-8.28%
2018/07/2400.00422.0522.05-4120-3.31%
2018/07/2300.005022.0322.05-50120-41.60%
2018/07/2000.00422.3021.85-4119-3.35%
2018/07/1900.00521.9022.00-5122-4.09%
2018/07/18121.6000.0021.6011250.79%
2018/07/1700.00322.0022.00-3125-2.39%
2018/07/13121.6000.0021.6011290.77%
2018/07/1200.006121.8821.90-61129-46.93%
2018/07/1000.001322.1022.10-13130-9.99%
2018/07/0900.001322.0022.05-13130-10.00%
2018/07/0600.00322.1021.60-3130-2.29%
2018/07/0500.006522.3922.00-65131-49.58%
2018/07/0400.003122.4522.60-31129-23.94%
2018/07/0300.00522.5022.40-5129-3.87%
2018/07/0200.003522.6022.50-35128-27.28%
2018/06/2800.001522.3022.15-15140-10.66%
2018/06/2700.003622.4422.30-36140-25.71%
2018/06/2600.003922.1622.45-39136-28.62%
2018/06/2500.002622.5022.50-26136-19.08%
2018/06/2200.005822.5122.50-58135-42.67%
2018/06/2100.006622.4822.45-66134-49.09%
2018/06/2000.004022.2622.25-40132-30.10%
2018/06/1900.003222.1922.15-32131-24.39%
2018/06/15122.352522.0421.90-24130-18.42%
2018/06/1400.00522.6022.45-5127-3.91%
2018/06/1300.002022.0021.80-20123-16.19%
2018/06/1200.002922.1022.00-29121-23.94%
2018/06/1100.00922.1122.00-9123-7.28%
2018/06/0800.001922.0622.05-19122-15.57%
2018/06/0700.001222.3022.05-12121-9.89%
2018/06/0600.00522.3022.25-5121-4.13%
2018/06/0400.00422.4022.15-4116-3.42%
2018/03/31023.101022.5023.65-10118-8.41%
2018/03/29021.0000.0021.1001200.00%
2018/01/23522.0000.0022.0051892.64%
2018/01/22322.2500.0022.1531871.60%
2018/01/19222.5500.0022.5521901.05%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立 相關文章
大立 相關影音