大立 (4716)-凱基-基隆券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
17.70
漲跌
▼0.25
漲幅
-1.39%
成交量
643張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	18.90	18.90	-1	1,797	-0.06%
2024/04/29	0	0.00	1	18.30	17.85	-1	1,711	-0.06%
2024/04/26	1	18.40	0	0.00	18.50	1	1,651	0.06%
2024/04/08	0	0.00	5	16.80	16.80	-5	531	-0.94%
2024/04/03	0	0.00	8	15.30	15.30	-8	365	-2.19%
2024/03/25	0	13.30	0	0.00	13.25	0	263	0.00%
2024/03/14	1	13.20	0	0.00	13.20	1	257	0.39%
2024/03/12	0	0.00	0	13.30	13.40	0	252	-0.01%
2024/03/11	0	0.00	1	12.95	12.90	-1	246	-0.41%
2024/03/07	0	0.00	1	13.55	13.55	-1	241	-0.41%
2024/02/26	0	13.10	0	0.00	13.30	0	169	0.00%
2024/02/23	2	12.95	0	0.00	12.95	2	163	1.23%
2024/02/22	0	13.95	0	0.00	13.00	0	161	0.00%
2024/02/19	3	13.20	0	0.00	13.20	3	157	1.90%
2023/12/28	0	0.00	0.5	12.95	13.00	-0.5	78	-0.64%
2023/11/15	0	0.00	0	12.80	12.70	0	71	-0.01%
2023/10/31	0	0.00	0	12.80	12.70	0	81	0.00%
2023/09/04	0	12.90	0	0.00	12.80	0	184	0.00%
2023/07/21	0	0.00	1	13.50	13.45	-1	248	-0.40%
2023/07/13	0	0.00	1	13.80	13.65	-1	278	-0.36%
2023/07/12	0	0.00	2	13.78	13.70	-2	276	-0.72%
2023/07/11	2	14.28	0	0.00	13.60	2	257	0.78%
2023/06/27	0	0.00	2	13.10	13.05	-2	242	-0.82%
2023/06/19	1	13.00	0	0.00	13.00	1	244	0.41%
2023/05/25	0	0.00	3	12.95	12.85	-3	249	-1.20%
2023/05/24	0	0.00	2	13.00	12.85	-2	261	-0.76%
2023/04/19	1	12.90	0	0.00	12.55	1	207	0.48%
2023/04/17	0.2	12.60	0	0.00	12.55	0.2	169	0.11%
2023/03/14	0	12.50	0	0.00	12.50	0	171	0.02%
2023/03/10	0.1	12.65	0	0.00	12.55	0.1	170	0.06%
2023/03/01	0.1	12.60	0	0.00	12.55	0.1	173	0.06%
2023/02/22	3	12.62	0	0.00	12.70	3	162	1.84%
2023/02/15	0	0.00	2	12.35	12.40	-2	141	-1.41%
2023/02/07	0	0.00	15	12.27	12.35	-15	148	-10.09%
2023/01/31	0	12.30	0	0.00	12.30	0	149	0.03%
2023/01/30	0	0.00	5	12.30	12.30	-5	150	-3.33%
2023/01/04	0	0.00	5	12.30	12.25	-5	150	-3.33%
2023/01/03	16	12.64	1	12.65	12.45	15	145	10.29%
2022/12/30	10	13.00	0	0.00	13.15	10	130	7.66%
2022/12/09	0	0.00	1	12.75	12.65	-1	155	-0.64%
2022/10/26	0	0.00	1	12.75	12.45	-1	179	-0.56%
2022/10/21	0.1	12.15	0	0.00	12.25	0.1	177	0.07%
2022/09/29	1	12.75	0	0.00	12.70	1	206	0.48%
2022/09/22	1	13.25	0	0.00	13.35	1	196	0.51%
2022/09/19	0	13.25	0	0.00	13.00	0	194	0.02%
2022/08/30	0	0.00	1	16.00	15.85	-1	174	-0.57%
2022/08/29	2	15.30	0	0.00	15.45	2	160	1.24%
2022/08/22	2	15.55	0	0.00	15.50	2	162	1.23%
2022/08/15	2	15.50	0	0.00	15.45	2	167	1.19%
2022/08/09	5	15.15	0	0.00	15.15	5	176	2.83%
2022/05/03	1	16.15	0	0.00	16.00	1	1,003	0.10%
2022/04/26	1	17.35	2	18.00	16.40	-1	939	-0.11%
2022/04/01	0	0.00	1	16.90	16.90	-1	731	-0.14%
2022/03/29	4	16.71	10	17.02	16.25	-6	555	-1.08%
2022/02/18	0	15.35	0	0.00	14.75	0	308	0.00%
2022/01/04	0	0.00	3	15.75	15.90	-3	303	-0.99%
2022/01/03	0	0.00	28	15.34	15.45	-28	279	-10.01%
2021/12/29	0	15.30	0	0.00	15.00	0	265	0.00%
2021/12/24	20	15.25	0	0.00	15.15	20	274	7.29%
2021/12/22	0	0.00	1	15.20	15.05	-1	275	-0.36%
2021/10/14	1	15.05	0	0.00	14.65	1	367	0.27%
2021/10/07	0	0.00	2	14.30	14.30	-2	356	-0.56%
2021/10/05	2	15.00	0	0.00	14.20	2	389	0.51%
2021/09/29	0	0.00	1	14.45	14.45	-1	381	-0.26%
2021/09/08	1	14.00	1	13.75	13.70	0	470	0.00%
2021/08/25	0	0.00	1	14.50	14.30	-1	526	-0.19%
2021/08/11	0	0.00	1	14.80	14.55	-1	774	-0.13%
2021/07/12	10	15.45	0	0.00	15.45	10	1,334	0.75%
2021/07/08	10	16.05	0	0.00	16.00	10	1,352	0.74%
2021/07/02	3	16.55	0	0.00	16.30	3	1,378	0.22%
2021/06/22	0	0.00	0.2	15.35	15.25	-0.2	1,367	-0.02%
2021/05/11	1	16.85	0	0.00	16.50	1	1,198	0.08%
2021/05/10	5	18.60	5	18.15	18.10	0	1,149	0.00%
2021/05/05	0	0.00	20	16.40	16.90	-20	1,029	-1.94%
2021/05/04	20	16.24	0	0.00	16.30	20	1,012	1.98%
2021/04/19	0	0.00	1	16.35	16.15	-1	742	-0.13%
2021/04/16	0	0.00	0.2	15.79	15.80	-0.2	714	-0.03%
2021/04/14	1	15.30	0	0.00	15.05	1	662	0.15%
2021/04/13	0	0.00	2	15.95	15.45	-2	659	-0.30%
2021/04/12	0	0.00	4	15.75	15.65	-4	655	-0.61%
2021/04/08	4	15.39	0	0.00	15.30	4	621	0.64%
2021/04/07	1	15.40	0	0.00	15.40	1	611	0.16%
2021/04/01	1	15.15	0	0.00	15.10	1	574	0.17%
2021/01/25	0	0.00	0.1	14.45	14.75	-0.1	455	-0.01%
2020/12/28	0	0.00	0.1	16.70	15.90	-0.1	483	-0.01%
2020/12/25	0	0.00	0	16.60	16.45	0	486	0.00%
2020/12/15	1	17.45	1	17.25	17.10	0	445	0.00%
2020/12/08	30	16.80	30	16.58	16.80	0	422	0.00%
2020/12/02	1	16.20	1	16.45	16.40	0	362	0.00%
2020/12/01	0	0.00	3	15.00	15.45	-3	299	-1.00%
2020/11/25	0	0.00	3	14.60	14.60	-3	310	-0.97%
2020/11/12	6	14.59	0	0.00	14.40	6	444	1.35%
2020/10/30	0	0.00	4	14.48	14.55	-4	472	-0.85%
2020/10/23	0	0.00	1	14.90	14.90	-1	478	-0.21%
2020/10/21	0	0.00	4	14.48	14.55	-4	463	-0.86%
2020/10/16	4	14.28	0	0.00	14.35	4	473	0.85%
2020/10/06	0	0.00	3	14.35	14.70	-3	491	-0.61%
2020/10/05	0	0.00	2	14.25	14.25	-2	468	-0.43%
2020/09/29	3	13.98	0	0.00	13.95	3	456	0.66%
2020/09/28	2	14.00	2	14.30	13.95	0	456	0.00%
2020/09/25	2	14.10	0	0.00	14.00	2	456	0.44%
2020/09/21	2	14.50	0	0.00	14.40	2	480	0.42%
2020/09/17	3	14.50	0	0.00	14.50	3	478	0.63%
2020/08/25	0	0.00	0.1	15.00	15.10	-0.1	387	-0.04%
2020/08/20	0	0.00	2	13.70	13.80	-2	269	-0.74%
2020/08/18	2	13.45	0	0.00	13.65	2	259	0.77%
2020/08/17	0	0.00	2	13.75	13.70	-2	257	-0.78%
2020/08/14	2	13.35	2	13.45	13.35	0	254	0.00%
2020/08/13	0	0.00	2	13.30	13.25	-2	252	-0.79%
2020/08/11	4	13.23	0	0.00	13.05	4	252	1.59%
2020/08/10	0	0.00	8	13.49	13.40	-8	244	-3.28%
2020/08/07	4	13.18	2	13.45	13.05	2	239	0.84%
2020/08/06	4	13.30	0	0.00	13.30	4	235	1.70%
2020/08/04	0	0.00	4	13.78	13.80	-4	230	-1.74%
2020/07/31	2	13.10	9	13.55	13.55	-7	227	-3.07%
2020/07/20	0	0.00	7	14.00	14.00	-7	208	-3.36%
2020/07/16	6	14.45	0	0.00	14.40	6	204	2.93%
2020/07/15	0	0.00	2	14.85	14.55	-2	194	-1.03%
2020/07/14	9	14.72	5	14.99	14.55	4	188	2.12%
2020/07/13	0	0.00	2	14.90	14.75	-2	193	-1.04%
2020/07/09	5	14.79	0	0.00	14.75	5	185	2.69%
2020/07/08	0	0.00	2	15.15	14.95	-2	184	-1.09%
2020/07/07	4	15.00	0	0.00	14.90	4	183	2.18%
2020/07/06	0	0.00	2	15.10	15.10	-2	182	-1.10%
2020/07/03	0	0.00	4	15.00	14.85	-4	178	-2.24%
2020/07/02	4	14.75	1	15.00	14.70	3	174	1.72%
2020/07/01	3	14.90	0	0.00	14.95	3	171	1.75%
2020/06/30	0	0.00	8	14.95	15.40	-8	156	-5.11%
2020/06/23	2	14.10	0	0.00	14.00	2	145	1.37%
2020/06/22	2	14.15	0	0.00	14.10	2	151	1.32%
2020/06/08	2	14.20	2	14.40	14.20	0	174	0.00%
2020/06/04	4	14.10	0	0.00	13.95	4	169	2.37%
2020/06/03	0	0.00	4	14.40	14.00	-4	167	-2.38%
2020/05/12	2	14.15	0	0.00	14.15	2	151	1.32%
2020/05/08	0	0.00	2	14.45	14.40	-2	147	-1.36%
2020/05/06	0	0.00	2	14.40	14.25	-2	145	-1.37%
2020/04/24	0	0.00	2	14.30	14.25	-2	143	-1.40%
2020/04/20	0	0.00	2	14.45	14.45	-2	191	-1.05%
2020/04/17	4	14.33	2	14.45	14.25	2	216	0.93%
2020/04/16	8	14.28	0	0.00	14.25	8	228	3.50%
2020/04/15	3	14.35	6	14.58	15.10	-3	225	-1.33%
2020/04/14	0	0.00	1	14.55	14.45	-1	250	-0.40%
2020/04/13	4	14.38	6	14.55	14.40	-2	254	-0.79%
2020/04/07	4	14.13	0	0.00	14.15	4	263	1.52%
2020/03/12	2	14.80	0	0.00	15.00	2	227	0.88%
2020/03/11	0	0.00	4	15.65	15.60	-4	225	-1.78%
2020/03/09	0	0.00	2	15.35	15.25	-2	223	-0.90%
2020/02/10	0	0.00	2	16.05	16.00	-2	224	-0.89%
2020/02/04	2	16.20	0	0.00	16.25	2	223	0.90%
2020/01/30	6	16.38	0	0.00	16.35	6	216	2.77%
2020/01/20	2	16.95	4	17.30	17.55	-2	211	-0.94%
2020/01/17	2	16.85	0	0.00	17.00	2	210	0.95%
2020/01/15	0	0.00	2	17.10	17.60	-2	199	-1.00%
2020/01/14	2	16.60	0	0.00	16.75	2	172	1.16%
2020/01/13	2	16.98	2	16.80	17.00	0	161	0.00%
2020/01/02	0	0.00	14	14.48	14.60	-14	76	-18.23%
2019/12/30	3	14.20	0	0.00	14.30	3	71	4.20%
2019/12/27	3	14.20	4	14.35	14.30	-1	72	-1.38%
2019/12/26	6	14.20	6	14.35	14.25	0	70	0.00%
2019/12/25	2	14.20	0	0.00	14.25	2	70	2.84%
2019/12/24	0	0.00	7	14.25	14.20	-7	70	-9.97%
2019/12/20	0	0.00	1	14.05	14.05	-1	69	-1.44%
2019/12/18	4	14.00	0	0.00	14.00	4	66	5.98%
2019/12/13	2	14.10	0	14.25	14.15	2	63	3.11%
2019/12/06	3	14.20	0	0.00	14.25	3	68	4.38%
2019/12/05	6	14.23	0	0.00	14.25	6	68	8.80%
2019/11/29	2	14.45	6	14.75	14.45	-4	69	-5.72%
2019/11/27	0	0.00	3	14.30	14.30	-3	68	-4.41%
2019/11/18	4	14.03	0	0.00	14.00	4	65	6.13%
2019/11/14	2	14.10	0	0.00	14.15	2	63	3.15%
2019/10/24	0	0.00	3	14.15	14.05	-3	93	-3.20%
2019/10/17	0	0.00	3	14.15	13.95	-3	90	-3.31%
2019/10/14	2	14.05	0	0.00	13.95	2	90	2.22%
2019/10/07	0	0.00	1	14.30	14.05	-1	91	-1.09%
2019/10/04	2	14.15	0	0.00	14.05	2	95	2.09%
2019/09/26	2	14.15	0	0.00	14.20	2	97	2.05%
2019/09/24	2	14.35	0	0.00	14.30	2	98	2.03%
2019/09/19	2	14.35	0	0.00	14.35	2	97	2.04%
2019/09/16	0	0.00	2	14.70	14.35	-2	104	-1.92%
2019/08/30	0	14.45	0	0.00	14.50	0	120	0.00%
2019/08/20	2	14.60	0	0.00	14.60	2	135	1.48%
2019/07/19	0	0.00	2	14.75	14.85	-2	121	-1.65%
2019/07/17	0	0.00	2	14.75	14.55	-2	126	-1.58%
2019/07/16	2	14.50	0	0.00	14.50	2	126	1.59%
2019/07/02	0	0.00	2	14.65	14.55	-2	184	-1.08%
2019/06/28	2	14.40	0	0.00	14.40	2	300	0.67%
2019/06/24	2	14.70	0	0.00	14.50	2	353	0.57%
2019/06/20	0	0.00	2	15.40	15.50	-2	370	-0.54%
2019/06/17	0	0.00	2	14.50	14.45	-2	393	-0.51%
2019/06/13	0	0.00	4	14.78	14.70	-4	400	-1.00%
2019/05/31	2	14.10	0	0.00	14.10	2	420	0.48%
2019/04/26	4	15.05	2	15.70	14.90	2	513	0.39%
2019/04/23	2	15.05	0	0.00	15.00	2	513	0.39%
2019/04/17	0	0.00	4	16.50	16.30	-4	491	-0.81%
2019/04/16	4	15.94	0	0.00	16.20	4	485	0.82%
2019/04/15	0	0.00	2	16.30	16.25	-2	482	-0.41%
2019/04/03	0	0.00	9	15.83	16.00	-9	436	-2.06%
2019/04/02	5	13.19	0	0.00	14.75	5	377	1.33%
2019/04/01	2	13.45	0	0.00	13.45	2	317	0.63%
2019/03/15	2	16.80	0	0.00	17.10	2	212	0.94%
2019/03/07	4	18.60	0	0.00	18.45	4	185	2.16%
2019/03/05	0	0.00	3	18.90	18.90	-3	179	-1.67%
2019/03/04	3	18.50	0	0.00	18.55	3	174	1.72%
2019/02/22	0	0.00	8	18.30	19.10	-8	158	-5.05%
2019/02/21	0	0.00	15	18.05	18.20	-15	146	-10.24%
2019/02/20	4	17.58	0	0.00	17.70	4	140	2.84%
2019/02/19	9	18.12	6	18.40	17.95	3	122	2.46%
2019/02/18	2	18.05	0	0.00	18.10	2	102	1.96%
2019/02/11	6	18.15	0	0.00	18.05	6	64	9.35%
2019/01/30	2	18.25	0	0.00	18.50	2	62	3.21%
2019/01/24	0	0.00	2	18.70	18.50	-2	66	-2.99%
2019/01/23	2	18.55	0	0.00	18.50	2	72	2.74%
2019/01/22	0	0.00	3	19.00	18.75	-3	74	-4.01%
2019/01/21	9	18.79	0	0.00	18.60	9	76	11.77%
2019/01/18	0	0.00	9	18.85	19.05	-9	82	-10.93%
2019/01/17	4	18.15	0	0.00	18.95	4	84	4.76%
2019/01/16	2	18.70	0	0.00	18.55	2	83	2.41%
2019/01/04	2	19.10	2	19.35	19.40	0	85	0.00%
2019/01/03	2	19.00	2	19.30	19.30	0	88	0.00%
2018/12/27	2	19.50	2	20.15	19.50	0	89	0.00%
2018/12/14	3	19.53	0	0.00	19.80	3	118	2.53%
2018/12/11	0	0.00	21	19.67	19.90	-21	117	-17.85%
2018/12/04	2	19.20	0	0.00	19.30	2	123	1.62%
2018/12/03	4	19.33	0	0.00	19.40	4	121	3.29%
2018/11/30	2	19.35	0	0.00	19.55	2	122	1.63%
2018/11/29	2	19.45	0	0.00	19.60	2	123	1.61%
2018/11/22	0	0.00	1	20.10	19.65	-1	126	-0.79%
2018/11/19	0	0.00	3	20.10	19.85	-3	127	-2.36%
2018/10/30	3	19.00	3	19.80	19.80	0	165	0.00%
2018/10/16	2	20.25	0	0.00	20.25	2	163	1.22%
2018/10/15	10	20.18	17	20.80	20.20	-7	163	-4.27%
2018/10/05	1	20.20	0	0.00	20.60	1	160	0.62%
2018/09/06	2	20.65	0	0.00	20.80	2	140	1.42%
2018/09/05	0	0.00	1	21.65	21.10	-1	143	-0.70%
2018/09/04	1	21.00	0	0.00	21.35	1	144	0.69%
2018/09/03	2	20.80	4	21.38	21.35	-2	145	-1.37%
2018/08/30	4	21.18	0	0.00	21.35	4	143	2.79%
2018/08/29	4	21.55	0	0.00	21.50	4	143	2.79%
2018/08/24	6	22.12	0	0.00	22.00	6	148	4.03%
2018/08/23	6	22.07	8	22.41	22.65	-2	148	-1.35%
2018/08/22	0.6	22.20	0	0.00	22.20	0.6	143	0.42%
2018/08/21	2	22.25	0	0.00	22.45	2	140	1.43%
2018/08/13	0	0.00	4	22.60	22.40	-4	134	-2.98%
2018/08/09	0	0.00	2	22.50	22.35	-2	129	-1.54%
2018/08/08	4	22.33	6	22.60	22.35	-2	129	-1.54%
2018/08/07	2	22.25	0	0.00	22.20	2	129	1.54%
2018/08/06	12	22.38	9	22.66	22.45	3	140	2.14%
2018/08/03	2	22.35	4	22.50	22.35	-2	136	-1.46%
2018/08/02	6	22.30	0	0.00	22.30	6	134	4.46%
2018/08/01	2	22.40	3	22.58	22.35	-1	133	-0.75%
2018/07/31	5	22.19	0	0.00	22.40	5	134	3.72%
2018/07/30	0	0.00	10	22.55	22.50	-10	133	-7.47%
2018/07/25	0	0.00	6	22.25	22.25	-6	120	-4.97%
2018/07/23	0	0.00	2	22.05	22.05	-2	120	-1.66%
2018/07/20	2	21.90	0	0.00	21.85	2	119	1.68%
2018/07/17	3	21.73	3	22.00	22.00	0	125	0.00%
2018/07/16	2	21.65	0	0.00	21.65	2	128	1.56%
2018/07/06	2	21.65	0	0.00	21.60	2	130	1.53%
2018/07/03	10	22.11	0	0.00	22.40	10	129	7.74%
2018/07/02	2	22.50	13	22.55	22.50	-11	128	-8.57%
2018/06/29	2	22.00	0	0.00	22.00	2	137	1.46%
2018/06/28	2	22.00	0	0.00	22.15	2	140	1.42%
2018/06/27	7	22.26	4	22.68	22.30	3	140	2.14%
2018/06/26	4	22.15	0	0.00	22.45	4	136	2.94%
2018/06/22	1	22.50	1	22.95	22.50	0	135	0.00%
2018/06/21	4	22.30	2	22.65	22.45	2	134	1.49%
2018/06/20	0	0.00	10	22.67	22.25	-10	132	-7.53%
2018/06/15	10	21.99	0	0.00	21.90	10	130	7.67%
2018/06/14	0	0.00	11	22.47	22.45	-11	127	-8.60%
2018/06/08	4	22.13	0	0.00	22.05	4	122	3.28%
2018/06/06	0	0.00	2	22.63	22.25	-2	121	-1.65%
2018/06/05	6	22.23	4	23.05	22.15	2	120	1.65%
2018/06/04	4	22.20	7	22.56	22.15	-3	116	-2.57%
2018/05/31	4	21.70	6	22.22	21.60	-2	114	-1.74%
2018/05/29	0	0.00	2	21.95	21.90	-2	114	-1.74%
2018/05/28	0	0.00	2	22.35	22.00	-2	115	-1.73%
2018/05/25	0	0.00	5	22.02	22.00	-5	113	-4.42%
2018/05/24	2	21.50	0	0.00	21.50	2	109	1.82%
2018/05/23	6	21.88	0	0.00	21.45	6	108	5.51%
2018/05/22	4	22.23	17	22.94	22.80	-13	107	-12.09%
2018/05/21	18	22.36	2	22.90	22.10	16	104	15.35%
2018/05/18	6	22.57	2	22.40	22.40	4	120	3.32%
2018/05/17	6	22.98	4	23.70	23.00	2	121	1.64%
2018/05/16	0	0.00	2	22.75	22.90	-2	120	-1.67%
2018/05/10	2	20.20	2	21.00	20.95	0	102	0.00%
2018/05/09	0	0.00	15	20.63	20.20	-15	103	-14.47%
2018/05/08	2	20.00	0	0.00	20.00	2	102	1.95%
2018/05/07	4	20.30	0	0.00	20.60	4	100	3.97%
2018/05/02	1	20.20	0	0.00	20.20	1	101	0.98%
2018/04/24	8	20.70	12	21.15	20.95	-4	109	-3.64%
2018/04/19	2	21.55	0	0.00	21.40	2	108	1.85%
2018/04/18	4	21.90	2	22.45	21.80	2	108	1.84%
2018/04/17	2	21.95	2	22.45	21.80	0	109	0.00%
2018/04/16	7	21.69	10	22.05	21.90	-3	110	-2.70%
2018/04/13	2	21.35	2	21.80	21.35	0	111	0.00%
2018/04/12	4	21.25	1	21.75	21.65	3	113	2.64%
2018/04/10	4	21.58	0	0.00	21.50	4	113	3.52%
2018/04/03	0	0.00	2	21.80	21.90	-2	119	-1.67%
2018/04/02	9	21.55	3	21.95	21.85	6	126	4.76%
2018/03/31	0	0.00	11	22.00	23.65	-11	118	-9.26%
2018/03/30	0	0.00	3	21.55	21.55	-3	117	-2.56%
2018/03/29	3	20.35	3	20.95	21.10	0	120	0.00%
2018/03/28	3	20.80	0	0.00	20.60	3	125	2.40%
2018/03/27	0	0.00	3	21.60	20.85	-3	127	-2.35%
2018/03/01	0	0.00	3	21.55	21.65	-3	149	-2.00%
2018/02/26	3	21.70	0	0.00	21.70	3	186	1.61%
2018/02/23	2	21.75	0	0.00	21.85	2	198	1.01%
2018/02/22	3	21.75	3	22.05	22.20	0	199	0.00%
2018/02/12	5	21.66	6	22.18	22.00	-1	198	-0.50%
2018/02/09	0	0.00	3	22.35	22.00	-3	183	-1.63%
2018/01/23	2	22.05	0	0.00	22.00	2	189	1.06%
2018/01/22	3	22.30	0	0.00	22.15	3	187	1.60%
2018/01/19	10	22.88	0	0.00	22.55	10	190	5.25%
2018/01/18	7	23.06	5	23.48	23.50	2	189	1.06%
2018/01/17	2	22.85	2	23.75	23.50	0	197	0.00%
2018/01/16	7	22.57	6	23.12	23.40	1	202	0.49%
2018/01/15	0	0.00	6	23.25	23.10	-6	212	-2.83%
2018/01/10	2	22.20	0	0.00	22.80	2	229	0.87%
2018/01/08	2	22.65	0	0.00	22.50	2	231	0.86%
2018/01/02	4	23.20	0	0.00	22.90	4	242	1.65%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－25天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－26天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－26天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析