加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    1,841張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26319.08219.5018.5011,6510.06%
2024/04/251520.312420.6818.35-91,529-0.59%
2024/04/2400.00313.119.4419.45-313.11,207-25.94% 大賣/鉅額交易
2024/04/23617.70132.317.6817.70-126.31,135-11.13% 大賣/鉅額交易
2024/04/1913015.804016.2716.20901,0458.61% 大買/
2024/04/1800.00216.6516.65-21,020-0.20%
2024/04/1700.000.416.5016.55-0.4999-0.04%
2024/04/164316.27217.1516.40419664.24%
2024/04/1500.005117.4517.45-51880-5.80%
2024/04/10116.65416.4516.00-3710-0.42%
2024/04/09316.351.116.5616.751.96790.27%
2024/04/08215.634.316.4516.80-2.3531-0.43%
2024/04/0300.00715.3015.30-7365-1.91%
2024/03/260.513.2000.0013.200.52640.19%
2024/03/22013.1000.0013.0502610.00%
2024/03/200.513.1000.0013.000.52620.19%
2024/03/14013.3500.0013.2002570.00%
2024/03/1200.000.113.3513.40-0.1252-0.06%
2024/03/01013.4000.0013.2501990.00%
2024/02/2900.00313.4713.40-3197-1.52%
2024/02/27413.53113.7013.3531921.55%
2024/02/26213.10213.2313.3001690.00%
2024/02/22013.9500.0013.0001610.00%
2024/02/2100.00113.0513.05-1161-0.62%
2024/02/20113.1000.0013.1011590.63%
2024/02/19313.25413.2113.20-1157-0.63%
2024/02/16112.8000.0012.8011440.69%
2024/02/05013.0000.0012.8501380.00%
2024/01/25112.60212.7012.75-1125-0.80%
2024/01/24112.60112.6512.6001230.00%
2024/01/23112.5500.0012.6011230.81%
2024/01/19112.55112.6012.6001190.00%
2024/01/17112.55112.5012.5001210.00%
2024/01/16212.83212.8812.8001200.00%
2024/01/15013.150.113.1512.85-0.1119-0.08%
2024/01/120.113.1000.0012.900.11160.09%
2024/01/11212.83212.9012.9001090.00%
2024/01/10113.15113.3013.0501050.00%
2024/01/0900.000.113.1513.15-0.1102-0.10%
2024/01/080.113.0500.0013.050.1930.11%
2024/01/05312.903.112.8912.85-0.188-0.06%
2024/01/040.113.05112.8513.05-175-1.26%
2024/01/02112.9000.0012.801791.26%
2023/12/2900.000.113.1012.95-0.179-0.06%
2023/12/281.112.85112.9513.000.1780.06%
2023/12/2500.00112.8512.80-178-1.27%
2023/12/2100.00212.8012.80-277-2.58%
2023/12/1900.00212.7012.70-280-2.49%
2023/12/18112.7500.0012.801791.26%
2023/12/14113.0000.0012.901771.29%
2023/12/13212.95213.1013.050760.00%
2023/12/123.112.95313.1712.950.1750.13%
2023/12/11313.07113.3513.002732.72%
2023/12/08113.0000.0012.951681.45%
2023/12/0700.00212.9012.95-269-2.87%
2023/12/06112.8500.0012.901691.43%
2023/12/05112.9500.0012.951731.36%
2023/12/01012.9500.0012.950710.03%
2023/11/2000.00112.9012.85-171-1.40%
2023/11/0300.000.112.8012.75-0.179-0.10%
2023/10/3000.000.112.8512.75-0.181-0.11%
2023/10/2600.00112.7512.70-183-1.20%
2023/10/25212.75212.8012.750850.00%
2023/10/24112.8500.0012.851851.17%
2023/10/130.112.6000.0012.500.11000.05%
2023/09/2100.002.912.6712.70-2.9171-1.69%
2023/08/220.113.0000.0012.850.11950.05%
2023/07/260.213.6000.0013.500.22130.07%
2023/07/2500.000.113.7013.50-0.1222-0.04%
2023/07/2400.00113.5513.50-1249-0.40%
2023/07/21613.6000.0013.4562482.42%
2023/07/12113.75113.7013.7002760.00%
2023/07/11213.73213.6513.6002570.00%
2023/06/2700.000.613.1513.05-0.6242-0.24%
2023/06/2100.000.113.1013.05-0.1241-0.05%
2023/06/2000.00213.0013.05-2242-0.82%
2023/06/1900.00013.0013.0002440.00%
2023/06/1600.00212.9512.95-2239-0.84%
2023/06/1200.00012.8812.8002390.00%
2023/05/2600.000.413.0012.90-0.4244-0.15%
2023/05/25112.8500.0012.8512490.40%
2023/05/2300.000.113.1012.90-0.1260-0.05%
2023/05/180.112.7000.0013.150.12670.04%
2023/05/100.212.6500.0012.550.22630.07%
2023/05/0800.00512.5512.55-5259-1.93%
2023/05/0200.00012.8012.8002550.00%
2023/04/2700.00112.6512.90-1246-0.41%
2023/04/26112.4500.0012.3512180.46%
2023/03/290.212.4500.0012.550.21820.10%
2023/03/1500.00212.5512.60-2172-1.16%
2023/03/030.212.7000.0012.650.21710.10%
2023/03/01112.6000.0012.5511730.58%
2023/02/23112.7500.0012.7511710.58%
2023/02/22012.6000.0012.7001620.01%
2023/02/16012.4500.0012.4501400.00%
2023/02/15112.30112.3512.4001410.00%
2023/02/13012.3500.0012.4001380.00%
2023/02/0800.00112.4012.40-1148-0.67%
2023/02/0700.00112.3512.35-1148-0.67%
2023/02/0600.00112.3012.25-1147-0.68%
2023/02/0200.00112.3512.35-1148-0.67%
2023/01/30112.3000.0012.3011500.67%
2023/01/122.112.1500.0012.202.11561.34%
2023/01/09112.30112.3012.2501520.00%
2023/01/050.112.40012.3012.250.11510.06%
2023/01/04212.35012.2512.2521501.33%
2023/01/03412.44212.4512.4521451.37%
2022/12/30113.15713.1113.15-6130-4.60%
2022/12/2800.00112.7012.70-1121-0.82%
2022/12/27212.75112.6512.6511200.83%
2022/12/2200.00412.8012.70-4125-3.18%
2022/12/16212.4500.0012.5521321.51%
2022/11/24212.4000.0012.4521701.17%
2022/11/22212.5500.0012.5021831.09%
2022/11/1800.00112.6512.70-1182-0.55%
2022/11/1400.00712.7012.85-7190-3.67%
2022/11/0800.00412.7512.60-4189-2.11%
2022/11/07112.35112.4012.8001910.00%
2022/10/24112.2000.0012.4011800.55%
2022/10/212.812.1800.0012.252.81771.60%
2022/10/20112.10112.2012.2501780.00%
2022/10/11212.0000.0012.4021941.03%
2022/10/03112.25112.3512.3002050.00%
2022/09/2600.00112.5513.00-1197-0.51%
2022/09/230.113.2000.0013.000.11950.03%
2022/09/19212.95713.1913.00-5194-2.58%
2022/09/1600.0015215.8115.75-152184-82.45% 大賣/鉅額交易
2022/09/1500.00115.9515.85-1175-0.57%
2022/09/14715.90215.9015.9051732.88%
2022/09/1300.009815.8715.95-98171-56.99%
2022/09/1200.001815.8815.85-18171-10.49%
2022/09/0800.00515.7515.65-5173-2.88%
2022/08/3100.002016.1116.05-20182-10.94%
2022/08/3000.002815.8015.85-28174-16.08%
2022/08/2900.00015.6015.4501600.00%
2022/08/2600.0015315.5615.55-153159-95.74% 大賣/鉅額交易
2022/08/24115.75115.6515.6501590.00%
2022/08/2200.00015.4015.5001620.00%
2022/08/1800.00115.3015.25-1159-0.63%
2022/08/17115.2500.0015.2011590.63%
2022/08/1600.00115.4515.40-1161-0.62%
2022/08/12215.50115.5515.5011690.59%
2022/08/0500.00115.1015.10-1184-0.54%
2022/08/04114.9000.0014.9011920.52%
2022/08/0200.00415.0515.05-4212-1.88%
2022/08/01415.2400.0015.1542211.80%
2022/07/26215.40215.3015.2002780.00%
2022/07/2500.00015.2015.2502910.00%
2022/07/22115.30115.2515.2503060.00%
2022/07/20114.90214.9515.00-1430-0.23%
2022/07/19114.9000.0014.8514560.22%
2022/07/1800.00614.7314.75-6461-1.30%
2022/07/14514.6400.0014.6554721.06%
2022/07/13314.62214.7314.6014780.21%
2022/05/190.115.2000.0015.100.11,0620.01%
2022/05/1300.00114.6014.65-11,068-0.09%
2022/05/10114.60115.2015.1001,0630.00%
2022/05/06115.9500.0015.7011,0590.09%
2022/04/26817.3116217.6716.40-154939-16.39% 大賣/鉅額交易
2022/04/2500.00616.8317.10-6836-0.72%
2022/04/2200.00116.6016.55-1807-0.12%
2022/04/1500.000.116.7116.70-0.1787-0.01%
2022/04/12115.7000.0015.7517870.13%
2022/04/11015.9000.0015.9008020.00%
2022/04/0600.001016.8316.80-10750-1.33%
2022/04/01316.8500.0016.9037310.41%
2022/03/31817.185517.4117.00-47709-6.62%
2022/03/301216.81817.0917.1546420.62%
2022/03/292517.041416.7016.25115551.98%
2022/03/281015.80115.2015.8093322.71%
2022/03/24114.8000.0014.5513000.33%
2022/03/08113.80113.9013.9003110.00%
2022/03/07114.00114.1514.0003100.00%
2022/03/03114.5500.0014.5013120.32%
2022/03/0200.00114.5014.50-1315-0.32%
2022/03/01114.3500.0014.4013140.32%
2022/02/11115.35115.4515.3502990.00%
2022/02/101.115.26215.5315.50-0.9300-0.31%
2022/02/09515.32415.4515.4512960.34%
2022/02/07114.65114.7514.7502880.00%
2022/01/2000.00014.9514.8002940.00%
2022/01/1300.00215.1515.10-2307-0.65%
2022/01/12415.33215.2315.1023100.64%
2022/01/11115.60115.6015.6503090.00%
2022/01/10115.601115.5015.60-10323-3.09%
2022/01/071115.60515.5015.5063201.87%
2022/01/06415.63315.7515.6013290.30%
2022/01/05316.25116.7516.1023270.61%
2022/01/04215.95215.8315.9003030.00%
2022/01/03115.3500.0015.4512790.36%
2021/12/3000.001015.1715.10-10269-3.71%
2021/12/29915.0800.0015.0092653.39%
2021/12/28115.0500.0015.0512850.35%
2021/12/2700.00115.3515.30-1279-0.36%
2021/12/24115.20115.3015.1502740.00%
2021/12/22115.10215.2515.05-1275-0.36%
2021/12/21215.15315.0315.00-1278-0.36%
2021/12/17114.85114.9014.9002730.00%
2021/12/1500.00114.9014.95-1273-0.37%
2021/12/14114.8000.0014.9512780.36%
2021/12/03114.60214.7514.80-1369-0.27%
2021/12/02114.6000.0014.5513750.27%
2021/11/3000.00214.5514.75-2376-0.53%
2021/11/29114.05314.2814.30-2374-0.53%
2021/11/26114.30814.3714.30-7369-1.89%
2021/11/19114.50214.5314.50-1377-0.27%
2021/11/15314.5500.0014.5033890.77%
2021/11/12314.6200.0014.5533920.77%
2021/11/11214.7800.0014.6523910.51%
2021/11/10214.9500.0014.9523900.51%
2021/11/09114.80114.8514.8503850.00%
2021/11/0500.00314.8514.80-3378-0.79%
2021/11/0200.002.514.4914.45-2.5379-0.66%
2021/10/29114.55114.5514.5003770.00%
2021/10/1500.00014.7014.5003660.00%
2021/10/05913.83114.3014.2083892.06%
2021/10/04413.8300.0013.8043701.08%
2021/09/27114.1000.0014.1514390.23%
2021/09/1600.003015.1014.80-30530-5.65%
2021/09/154015.001015.0015.25305085.90%
2021/09/063514.0100.0014.00354557.68%
2021/09/03414.15214.1514.0524550.44%
2021/09/02614.0900.0014.0564611.30%
2021/09/013014.1500.0014.20304886.14%
2021/08/272914.3300.0014.30295115.67%
2021/07/212415.0000.0015.00241,1282.13%
2021/07/203015.1500.0015.10301,1342.65%
2021/07/199015.2800.0015.30901,1677.71%
2021/07/05316.2000.0016.2031,3900.22%
2021/06/2800.00216.1016.20-21,364-0.15%
2021/06/1500.00015.9015.9001,3860.00%
2021/06/075815.6300.0015.50581,4324.05%
2021/06/0400.00015.6015.9501,4290.00%
2021/06/02216.0000.0016.1521,4360.14%
2021/05/2000.00115.1015.40-11,338-0.07%
2021/05/19214.9000.0014.9021,3070.15%
2021/05/18115.0000.0014.9511,3000.08%
2021/05/17514.6000.0014.3051,2920.39%
2021/05/13515.4000.0015.7051,2530.40%
2021/05/124215.69215.6815.70401,2243.27%
2021/05/112016.5000.0016.50201,1981.67%
2021/05/10418.13118.6018.1031,1490.26%
2021/05/0700.00617.4017.50-61,062-0.56%
2021/04/2900.00117.3017.35-1966-0.10%
2021/04/28117.8500.0017.3519530.10%
2021/04/2700.009517.4817.45-95929-10.22%
2021/04/26217.45517.2117.25-3915-0.33%
2021/04/23217.15917.5117.30-7907-0.77%
2021/04/22817.30517.8517.1538790.34%
2021/04/21517.382616.7217.25-21828-2.54%
2021/04/20116.05616.8617.00-5790-0.63%
2021/04/16315.72115.8515.8027140.28%
2021/04/1500.00115.6515.75-1689-0.15%
2021/04/14115.25115.3515.0506620.00%
2021/04/13115.75115.6515.4506590.00%
2021/04/122215.64315.6315.65196552.90%
2021/04/08415.4000.0015.3046210.64%
2021/04/06415.0500.0015.0045740.70%
2021/04/01114.70114.7515.1005740.00%
2021/03/30016.0000.0014.9005390.00%
2021/03/29215.03215.0514.9505380.00%
2021/03/26214.93815.3715.35-6532-1.13%
2021/03/1900.00214.8514.80-2541-0.37%
2021/03/1800.00115.2014.85-1553-0.18%
2021/03/1700.00314.7014.70-3521-0.57%
2021/03/16514.2500.0014.2554981.00%
2021/03/15314.3000.0014.1534990.60%
2021/03/121114.25514.2914.2564971.21%
2021/03/11614.59314.7014.6034980.60%
2021/03/08014.4000.0014.4505520.00%
2021/03/05214.18214.4314.6005790.00%
2021/03/04114.05414.0614.50-3579-0.52%
2021/03/03614.10114.3014.0555540.90%
2021/03/02415.29215.1314.9025150.39%
2021/02/26216.105616.1815.90-54499-10.80%
2021/02/2500.00416.3116.80-4490-0.82%
2021/02/24315.88516.1015.70-2465-0.43%
2021/02/2300.001115.4815.75-11459-2.40%
2021/02/2200.00114.9514.90-1449-0.22%
2021/02/1900.00114.9014.85-1449-0.22%
2021/02/18114.8500.0014.8014500.22%
2021/02/1700.00114.8015.00-1455-0.22%
2021/02/05514.48414.5414.5514560.22%
2021/02/0300.00114.6514.45-1457-0.22%
2021/02/02214.40114.4514.4514550.22%
2021/02/01214.4000.0014.4524550.44%
2021/01/29214.4500.0014.4524550.44%
2021/01/26214.63114.8514.6514540.22%
2021/01/22414.79114.9514.6034560.66%
2021/01/21815.111215.1314.90-4452-0.88%
2021/01/1900.00115.4515.45-1451-0.22%
2021/01/18215.10315.4215.35-1451-0.22%
2021/01/151115.69315.8815.2584561.75%
2021/01/13116.0000.0016.1014650.21%
2021/01/12116.2500.0016.1014630.22%
2021/01/07116.55116.6516.5004600.00%
2021/01/06116.2500.0016.2514610.22%
2021/01/05216.83516.7616.50-3457-0.66%
2021/01/04216.08216.1816.0004460.00%
2020/12/31116.1000.0016.0014450.22%
2020/12/30116.2000.0016.2014570.22%
2020/12/28116.4000.0015.9014830.21%
2020/12/22316.5000.0016.0534870.62%
2020/12/18317.28117.6017.1024790.42%
2020/12/17217.18517.3417.25-3472-0.64%
2020/12/16216.75217.0516.6504560.00%
2020/12/15317.302817.6817.10-25445-5.61%
2020/12/1400.00416.7417.40-4427-0.94%
2020/12/09316.3700.0016.3534280.70%
2020/12/08116.60117.1016.8004220.00%
2020/12/0700.004316.5516.75-43407-10.54%
2020/12/04415.90315.9816.0013860.26%
2020/12/03716.192416.7316.20-17382-4.44%
2020/12/021216.33516.5116.4073621.93%
2020/12/0100.00615.1915.45-6299-2.01%
2020/11/30114.7500.0014.6513070.32%
2020/11/2700.00214.6514.60-2305-0.65%
2020/11/24814.5500.0014.6583172.52%
2020/11/1800.00414.6514.60-4370-1.08%
2020/11/1700.00114.6514.60-1437-0.23%
2020/11/13314.3300.0014.3534410.68%
2020/11/12214.60214.5814.4004440.00%
2020/11/0900.00214.7514.65-2450-0.44%
2020/11/0600.00314.6014.55-3447-0.67%
2020/11/0200.004414.4114.50-44470-9.36%
2020/10/2900.001014.6014.65-10474-2.11%
2020/10/2300.00214.9514.90-2478-0.42%
2020/10/2200.001114.7314.85-11473-2.32%
2020/10/2100.00314.5014.55-3463-0.65%
2020/10/19114.25114.3514.3504680.00%
2020/10/16114.35114.4014.3504730.00%
2020/10/15314.3500.0014.4034770.63%
2020/10/14314.38214.5014.4514800.21%
2020/10/13214.50114.5014.4014770.21%
2020/10/1200.00214.6514.50-2486-0.41%
2020/10/08114.45314.4514.40-2492-0.41%
2020/10/07614.3500.0014.3064951.21%
2020/10/0600.001214.7314.70-12491-2.44%
2020/10/0500.001014.2314.25-10468-2.13%
2020/09/301513.821513.9214.1504650.00%
2020/09/29114.00113.9513.9504560.00%
2020/09/2800.00514.0513.95-5456-1.10%
2020/09/25113.9000.0014.0014560.22%
2020/09/242913.85414.1514.20254545.50%
2020/09/23114.1000.0014.1014520.22%
2020/09/22214.1800.0014.1524650.43%
2020/09/21214.4000.0014.4024800.42%
2020/09/17214.38114.5014.5014780.21%
2020/09/16114.70114.8514.6004760.00%
2020/09/15114.80114.9014.7504780.00%
2020/09/14214.60214.7814.7504630.00%
2020/09/1100.00114.9014.75-1457-0.22%
2020/09/1000.00214.7014.75-2454-0.44%
2020/09/0900.00114.7014.65-1455-0.22%
2020/09/0800.001014.8214.85-10455-2.20%
2020/09/079.214.72615.1214.703.24530.70%
2020/09/0400.00714.7715.00-7446-1.57%
2020/09/03515.137615.7115.00-71444-15.98%
2020/09/02314.3200.0014.4034010.75%
2020/09/0100.00014.4014.400402-0.01%
2020/08/31614.5000.0014.4063991.50%
2020/08/28214.7500.0014.7023970.50%
2020/08/271014.801215.0014.75-2399-0.50%
2020/08/26314.9700.0014.9533910.77%
2020/08/24615.00115.5014.8053791.32%
2020/08/211415.0115114.7215.15-137337-40.63% 大賣/鉅額交易
2020/08/2000.007913.5913.80-79269-29.31%
2020/08/19113.50113.6513.4502610.00%
2020/08/18413.48313.6213.6512590.39%
2020/08/17113.55213.7313.70-1257-0.39%
2020/08/14213.35613.4813.35-4254-1.57%
2020/08/13513.2800.0013.2552521.98%
2020/08/12113.05113.0513.1002520.00%
2020/08/112713.12113.1013.052625210.31%
2020/08/10713.31613.5313.4012440.41%
2020/08/071813.21113.2013.05172397.11%
2020/08/061413.29513.2513.3092353.82%
2020/08/05513.51113.6013.4542331.72%
2020/08/04113.65413.8313.80-3230-1.30%
2020/08/03313.3300.0013.4532281.32%
2020/07/311113.05213.0813.5592273.95%
2020/07/301013.06313.1013.2572233.13%
2020/07/291813.03213.1013.00162227.18%
2020/07/287413.13513.1112.956922630.46%
2020/07/279613.34213.3512.959422541.62%
2020/07/241213.72313.6213.5092214.07%
2020/07/23114.0500.0014.0512210.45%
2020/07/2200.00114.3014.15-1219-0.46%
2020/07/2100.00114.1014.05-1215-0.46%
2020/07/201114.00114.2014.00102084.79%
2020/07/161014.52214.5514.4082043.91%
2020/07/15314.62314.7214.5501940.00%
2020/07/14214.75115.1014.5511880.53%
2020/07/10214.65214.7314.6001890.00%
2020/07/09814.79614.8314.7521851.08%
2020/07/07114.9000.0014.9011830.54%
2020/07/06115.1000.0015.1011820.55%
2020/07/03214.73614.8714.85-4178-2.24%
2020/07/02714.76214.8514.7051742.86%
2020/07/01314.97115.2014.9521711.17%
2020/06/3000.006515.3615.40-65156-41.51%
2020/06/2900.00214.0014.00-2140-1.43%
2020/06/24114.0500.0013.9511450.69%
2020/06/23114.1000.0014.0011450.69%
2020/06/22414.11214.1514.1021511.32%
2020/06/1900.00214.3314.25-2158-1.26%
2020/06/1700.00114.3014.30-1162-0.61%
2020/06/16114.20214.3514.30-1162-0.62%
2020/06/1500.00114.4014.15-1165-0.61%
2020/06/12114.0500.0014.1011650.60%
2020/06/10114.25514.4414.35-4173-2.31%
2020/06/0900.00914.3114.20-9172-5.21%
2020/06/08114.20714.3114.20-6174-3.44%
2020/06/05413.9800.0014.1041712.34%
2020/06/04614.0300.0013.9561693.55%
2020/06/032314.21314.3314.002016711.91%
2020/06/02913.99214.0513.9571574.43%
2020/06/01114.05214.2014.05-1157-0.63%
2020/05/28114.05014.2013.9511570.61%
2020/05/27114.0000.0014.0511570.63%
2020/05/22213.9800.0014.0021551.29%
2020/05/20314.00114.0513.9521521.31%
2020/05/19214.0000.0014.1521511.32%
2020/05/15214.15114.2014.2011500.66%
2020/05/14114.15114.2014.2001510.00%
2020/05/13114.20114.2014.2001500.00%
2020/05/12114.1500.0014.1511510.66%
2020/05/1100.00114.4014.40-1147-0.68%
2020/05/08114.25214.4014.40-1147-0.68%
2020/05/0700.00114.3014.25-1145-0.69%
2020/05/06114.15114.2014.2501450.00%
2020/05/05114.15214.3314.20-1145-0.69%
2020/05/04114.15314.2314.20-2146-1.36%
2020/04/30114.20114.2514.2001430.00%
2020/04/29114.1000.0014.1011430.70%
2020/04/27214.2500.0014.2021421.41%
2020/04/22613.88213.9514.1541552.57%
2020/04/21714.12314.0514.0041822.19%
2020/04/2000.00414.4314.45-4191-2.09%
2020/04/1700.00314.4014.25-3216-1.39%
2020/04/162214.27914.3614.25132285.69%
2020/04/15114.301215.2815.10-11225-4.88%
2020/04/13114.25414.5014.40-3254-1.18%
2020/04/1000.00614.2714.30-6253-2.37%
2020/04/09414.0600.0014.1542571.55%
2020/04/07214.1500.0014.1522630.76%
2020/04/01114.0000.0014.0512650.38%
2020/03/31213.9500.0014.0522660.75%
2020/03/274014.2700.0014.004026215.24%
2020/03/264914.43414.3514.404526117.20%
2020/03/251213.96414.1814.3582553.14%
2020/03/20113.351113.8813.90-10243-4.11%
2020/03/191413.431413.3713.4002430.00%
2020/03/18713.9600.0014.2072402.91%
2020/03/17813.9200.0014.5582393.34%
2020/03/16214.955914.3114.60-57234-24.31%
2020/03/131913.835313.9114.45-34229-14.83%
2020/03/12414.7800.0015.0042271.76%
2020/03/11115.60715.4715.60-6225-2.66%
2020/03/10514.98415.1915.2012230.45%
2020/03/09214.95315.2215.25-1223-0.45%
2020/03/06414.99615.1315.20-2222-0.90%
2020/03/051515.0700.0015.10152216.77%
2020/03/04615.20115.3515.1552212.26%
2020/03/03115.20115.3515.4502210.00%
2020/03/021415.11315.2515.40112224.95%
2020/02/27115.40115.6015.4002210.00%
2020/02/26815.59115.7015.6072213.15%
2020/02/25515.61115.6515.7042221.80%
2020/02/24215.63115.8015.8012230.45%
2020/02/21315.7300.0015.8532241.34%
2020/02/20116.00116.0516.0502230.00%
2020/02/1400.00116.1016.05-1221-0.45%
2020/02/1300.001016.0016.10-10221-4.52%
2020/02/11515.9200.0016.0552232.24%
2020/02/10515.9700.0016.0052242.23%
2020/02/06216.1000.0016.2522230.90%
2020/02/05516.22116.3016.2042211.80%
2020/02/043016.2200.0016.253022313.44%
2020/02/032116.0400.0016.20212219.47%
2020/01/31516.50016.5016.5052182.29%
2020/01/301916.35216.6016.35172167.84%
2020/01/2000.001717.4417.55-17211-8.02%
2020/01/171817.02617.4217.00122105.71%
2020/01/16117.60117.8017.4502050.00%
2020/01/15317.6512317.6017.60-120199-60.03% 大賣/鉅額交易
2020/01/142216.73116.4516.752117212.21%
2020/01/13916.969516.9617.00-86161-53.11%
2020/01/10116.257516.2616.15-74136-54.20%
2020/01/09115.40815.8715.90-7122-5.73%
2020/01/08215.481615.7115.55-14115-12.15%
2020/01/0700.00714.8215.00-784-8.26%
2020/01/0300.00414.7414.65-481-4.88%
2020/01/02114.55614.6314.60-576-6.51%
2019/12/2700.00214.3314.30-272-2.76%
2019/12/2500.00214.3014.25-270-2.84%
2019/12/24114.20214.2514.20-170-1.42%
2019/12/20113.900.714.0514.050.3690.42%
2019/12/19214.0000.0013.902692.86%
2019/12/18713.99514.0414.002662.99%
2019/12/17214.03214.0814.150650.00%
2019/12/13214.1500.0014.152633.13%
2019/12/12114.15114.2014.200640.00%
2019/12/1100.00114.2514.20-167-1.48%
2019/12/09114.15114.2014.100670.00%
2019/12/06114.15114.2014.250680.00%
2019/12/04114.2500.0014.251681.46%
2019/12/02114.25114.3014.350690.00%
2019/11/2900.00614.5114.45-669-8.58%
2019/11/2700.00414.2814.30-468-5.88%
2019/11/25114.00114.1014.150670.00%
2019/11/22314.00114.0514.052663.02%
2019/11/2000.00114.0514.10-166-1.50%
2019/11/19213.88213.9513.900650.00%
2019/11/18214.0800.0014.002653.07%
2019/11/15114.1000.0014.151631.58%
2019/11/1400.00114.1514.15-163-1.57%
2019/11/13214.1000.0014.252653.07%
2019/11/12114.05114.1514.050640.00%
2019/11/11714.26214.3314.255657.63%
2019/11/08214.131814.6714.60-1664-24.78%
2019/11/0700.0050.513.7113.85-50.562-81.30%
2019/11/05213.9000.0013.952643.12%
2019/11/01313.85313.9814.050720.00%
2019/10/31213.9000.0014.002702.83%
2019/10/2900.00114.1014.05-189-1.11%
2019/10/2800.00314.1014.10-395-3.15%
2019/10/21313.9500.0013.953903.32%
2019/10/18413.94114.1013.953903.31%
2019/10/171013.93214.0313.958908.84%
2019/10/16813.9200.0013.958898.97%
2019/10/151113.9500.0013.90119012.22%
2019/10/141514.0200.0013.95159016.64%
2019/10/09614.0100.0014.106906.62%
2019/10/082014.08114.1014.05199120.83%
2019/10/07814.0700.0014.058918.70%
2019/10/041314.0600.0014.05139513.58%
2019/10/032214.11114.1514.10219521.93%
2019/10/01214.23114.4514.201981.02%
2019/09/27314.1500.0014.203973.08%
2019/09/26614.1700.0014.206976.15%
2019/09/25314.2300.0014.203983.05%
2019/09/24714.3100.0014.307987.10%
2019/09/23114.4500.0014.451971.02%
2019/09/2000.00414.6614.80-497-4.09%
2019/09/19314.3700.0014.353973.07%
2019/09/16314.40514.6214.35-2104-1.92%
2019/09/121014.12314.2514.2571016.93%
2019/09/101414.1800.0014.151410413.44%
2019/09/0600.00114.7514.75-1106-0.94%
2019/09/05414.84215.4014.7021081.84%
2019/09/04114.5500.0014.4511130.88%
2019/08/29314.35314.5014.5001220.00%
2019/08/28414.3800.0014.3541233.24%
2019/08/263414.20214.3014.453212725.13%
2019/08/23714.4100.0014.4071285.46%
2019/08/161214.481514.5014.55-3139-2.15%
2019/08/15114.60114.7514.7001410.00%
2019/08/14114.7000.0014.7511420.70%
2019/08/12214.8800.0014.9021431.39%
2019/08/08315.023215.1114.95-29143-20.19%
2019/08/07514.86715.0115.05-2143-1.40%
2019/08/06415.101215.3515.05-8143-5.58%
2019/08/05115.053715.1915.05-36143-25.08%
2019/08/02114.951415.1215.15-13140-9.25%
2019/08/01115.305615.2815.20-55139-39.34%
2019/07/31515.0010515.0215.15-100131-76.29% 大賣/
2019/07/302314.87314.7514.852012216.31%
2019/07/29214.65214.5814.5501190.00%
2019/07/25214.5300.0014.5021201.66%
2019/07/240.814.8000.0014.700.81190.67%
2019/07/22114.8000.0014.7511210.82%
2019/07/1900.00114.8014.85-1121-0.82%
2019/07/17314.5000.0014.5531262.37%
2019/07/15314.473714.4514.55-34129-26.24%
2019/07/12814.47214.6314.5561394.30%
2019/07/11914.52514.6414.5041432.79%
2019/07/10214.68114.7514.6011450.69%
2019/07/0900.00614.7514.65-6148-4.03%
2019/07/08614.562114.7014.75-15153-9.75%
2019/07/051014.53214.5814.5081555.16%
2019/07/04414.55114.5514.5531591.88%
2019/07/031714.6100.0014.551716510.28%
2019/07/022614.62114.7514.552518413.55%
2019/07/0100.00114.6014.60-1241-0.41%
2019/06/26814.5100.0014.5083212.48%
2019/06/25214.5000.0014.5023340.60%
2019/06/24214.5000.0014.5023530.57%
2019/06/21314.92114.8014.8023630.55%
2019/06/1900.00615.1315.35-6379-1.58%
2019/06/1800.00114.6014.70-1387-0.26%
2019/06/17314.35114.5514.4523930.51%
2019/06/14314.3500.0014.3533970.75%
2019/06/1300.00314.5014.70-3400-0.75%
2019/06/122114.14414.2014.30174014.24%
2019/06/11114.45214.5514.45-1396-0.25%
2019/06/061814.12314.1314.05154003.75%
2019/06/04414.30214.5014.6024170.48%
2019/06/03513.95114.2014.3544180.96%
2019/05/311414.09114.1014.10134203.09%
2019/05/30414.16414.2514.2504230.00%
2019/05/29213.80314.1014.25-1423-0.24%
2019/05/282613.92214.2014.00244225.68%
2019/05/27214.05214.4314.1504230.00%
2019/05/2400.00314.1314.00-3431-0.69%
2019/05/231713.85414.0013.85134452.92%
2019/05/22714.01613.8313.8014480.22%
2019/05/211213.64213.9513.75104642.15%
2019/05/20813.7300.0013.7584821.66%
2019/05/171713.8500.0013.80174923.45%
2019/05/161613.9800.0013.80164993.20%
2019/05/149913.8300.0014.059952218.96%
2019/05/1310114.2100.0014.1010152019.41% 大買/鉅額交易
2019/05/103514.52214.6814.50335186.36%
2019/05/092514.7000.0014.80255164.84%
2019/05/081414.58114.7514.80135142.52%
2019/05/07314.70115.0015.0025140.39%
2019/05/066814.5800.0014.456851213.25%
2019/05/036414.64114.9014.906351512.22%
2019/04/301914.8200.0014.95195143.70%
2019/04/292714.8300.0014.85275135.25%
2019/04/261414.95415.2414.90105131.95%
2019/04/252514.9600.0014.90255144.86%
2019/04/231015.1000.0015.00105131.95%
2019/04/22215.1500.0015.1025080.39%
2019/04/1918.315.2300.0015.1518.35073.60%
2019/04/1826315.5100.0015.1526350252.34% 大買/鉅額交易
2019/04/173116.27516.4216.30264915.29%
2019/04/16815.94316.1316.2054851.03%
2019/04/15115.85316.1816.25-2482-0.41%
2019/04/127015.81215.9815.956847514.30%
2019/04/11115.80116.1515.7504700.00%
2019/04/10415.56215.8315.9024670.43%
2019/04/09815.73316.0515.7554621.08%
2019/04/081315.64716.0515.9064561.31%
2019/04/03616.044415.9916.00-38436-8.71%
2019/04/0211012.908914.2014.75213775.57% 大買/
2019/04/013113.42213.8813.45293179.13%
2019/03/295013.7000.0013.755030516.38%
2019/03/284514.00614.1813.903929513.19%
2019/03/27114.20214.5314.50-1282-0.35%
2019/03/264814.41114.2014.204726317.83%
2019/03/255614.79114.8514.855525421.60%
2019/03/2211415.4200.0015.4511424047.36% 大買/鉅額交易
2019/03/212315.7200.0015.70232329.91%
2019/03/205615.8500.0015.955622424.96%
2019/03/193216.28216.3516.203021813.70%
2019/03/184216.70216.6516.654021718.38%
2019/03/151516.93217.0517.10132126.12%
2019/03/14317.28317.3717.3502090.00%
2019/03/134017.37517.4417.453520916.71%
2019/03/122917.45217.5017.552720912.89%
2019/03/1124017.81618.0417.45234204114.29% 大買/鉅額交易
2019/03/084918.29118.3018.254819224.89%
2019/03/071118.47118.5018.45101855.39%
2019/03/062918.61218.6818.702718314.75%
2019/03/054918.36518.6318.904417924.52%
2019/03/04818.56118.6018.5571744.02%
2019/02/26218.8000.0018.8021721.16%
2019/02/253418.90419.2118.903016817.80%
2019/02/22818.717418.6119.10-66158-41.63%
2019/02/21617.853218.1218.20-26146-17.75%
2019/02/203917.63517.7217.703414024.16%
2019/02/19118.1000.0017.9511220.82%
2019/02/18318.0500.0018.1031022.94%
2019/02/15118.0500.0018.051911.10%
2019/02/141118.0500.0018.05118612.73%
2019/02/134018.2600.0018.30408149.34%
2019/02/112218.10118.3018.05216432.73%
2019/01/30618.29118.3018.505628.01%
2019/01/28518.65318.6518.552623.19%
2019/01/25118.5500.0018.501661.51%
2019/01/2400.00218.6818.50-266-2.99%
2019/01/23118.5000.0018.501721.37%
2019/01/22218.58318.6718.75-174-1.34%
2019/01/21418.6800.0018.604765.23%
2019/01/18118.6000.0019.051821.21%
2019/01/172318.10618.4918.95178420.23%
2019/01/16918.62218.7018.557838.43%
2019/01/15119.0000.0018.901831.20%
2019/01/0700.00119.4019.50-184-1.18%
2019/01/04119.2000.0019.401851.17%
2019/01/03119.2000.0019.301881.13%
2019/01/02219.33219.4519.300890.00%
2018/12/2800.00219.8019.90-288-2.25%
2018/12/21219.40219.5519.600980.00%
2018/12/1200.00120.0520.05-1119-0.84%
2018/12/11119.003419.6919.90-33117-28.05%
2018/12/102918.98319.1719.302612021.65%
2018/12/073.319.2100.0019.303.31172.83%
2018/12/061519.24119.1519.351412111.55%
2018/12/05219.25619.3319.30-4122-3.26%
2018/12/04319.15319.3319.3001230.00%
2018/12/034.219.3300.0019.404.21213.46%
2018/11/30119.35419.5019.55-3122-2.44%
2018/11/29319.4700.0019.6031232.42%
2018/11/28419.48419.6019.7001230.00%
2018/11/27119.60119.6519.8001260.00%
2018/11/08219.63219.7319.8001440.00%
2018/11/0500.00119.8019.80-1154-0.65%
2018/11/0200.00119.8019.80-1155-0.64%
2018/11/01319.67119.8019.8021581.26%
2018/10/30119.10119.3019.8001650.00%
2018/10/23120.05120.0020.0001620.00%
2018/10/22220.08220.1320.4001610.00%
2018/10/15020.2500.0020.2001630.00%
2018/10/1100.00419.5320.20-4163-2.45%
2018/10/09220.2300.0019.9521611.23%
2018/10/0500.003320.2820.60-33160-20.60%
2018/10/01120.45120.5520.4001520.00%
2018/09/25420.23420.4920.7001450.00%
2018/09/21320.43620.4820.50-3142-2.10%
2018/09/20220.15420.3020.30-2137-1.46%
2018/09/19120.35620.6720.45-5137-3.64%
2018/09/18319.63219.8819.9511410.71%
2018/09/17620.04119.9519.9551413.54%
2018/09/14520.3700.0020.2051403.56%
2018/09/13120.10120.1520.1501380.00%
2018/09/121320.23320.2020.10101397.17%
2018/09/11520.22520.5420.9001370.00%
2018/09/10220.65220.7520.8501370.00%
2018/09/07120.85320.9020.65-2138-1.45%
2018/09/062420.65120.9520.802314016.36%
2018/09/05220.98221.0521.1001430.00%
2018/08/31221.0000.0021.2521421.40%
2018/08/24222.0000.0022.0021481.34%
2018/08/1400.002122.4522.55-21137-15.22%
2018/08/13522.502322.3522.40-18134-13.41%
2018/08/1000.00022.2022.3501270.00%
2018/08/091122.3800.0022.35111298.47%
2018/08/08922.30322.6222.3561294.62%
2018/08/07922.4200.0022.2091296.93%
2018/08/06422.45722.6822.45-3140-2.14%
2018/08/0300.00622.4022.35-6136-4.39%
2018/08/0200.00622.4022.30-6134-4.46%
2018/08/0100.00422.4822.35-4133-2.99%
2018/07/3000.001.122.4422.50-1.1133-0.83%
2018/07/2700.00722.0122.20-7122-5.73%
2018/07/2600.001322.1722.20-13121-10.66%
2018/07/2500.00622.1522.25-6120-4.97%
2018/07/2400.001521.9022.05-15120-12.43%
2018/07/2000.00921.9021.85-9119-7.55%
2018/07/1800.009321.6821.60-93125-73.83%
2018/07/17221.7000.0022.0021251.59%
2018/07/16221.6500.0021.6521281.56%
2018/07/13221.8000.0021.6021291.54%
2018/07/12121.4500.0021.9011290.77%
2018/07/11121.7500.0022.0511290.77%
2018/07/09121.8000.0022.0511300.77%
2018/07/0600.001121.7121.60-11130-8.40%
2018/07/051622.07522.0922.00111318.39%
2018/07/0400.001422.5422.60-14129-10.81%
2018/07/03222.10122.4022.4011290.77%
2018/07/0200.00122.5022.50-1128-0.78%
2018/06/29322.1000.0022.0031372.18%
2018/06/2700.00222.2522.30-2140-1.43%
2018/06/2600.00222.4522.45-2136-1.47%
2018/06/1900.00022.0022.1501310.00%
2018/06/1500.001621.9521.90-16130-12.28%
2018/06/141122.43922.4422.4521271.56%
2018/06/132321.9500.0021.802312318.62%
2018/06/11222.0000.0022.0021231.62%
2018/06/08522.1200.0022.0551224.10%
2018/06/07222.0800.0022.0521211.65%
2018/06/061222.2500.0022.25121219.90%
2018/06/05721.94222.0822.1551204.13%
2018/06/04322.5700.0022.1531162.57%
2018/06/01722.16722.1122.1501150.00%
2018/05/31221.7000.0021.6021141.74%
2018/05/2900.00021.8021.900114-0.03%
2018/05/2800.00122.1522.00-1115-0.87%
2018/05/25721.73621.7522.0011130.88%
2018/05/241621.4900.0021.501610914.55%
2018/05/2300.001021.2621.45-10108-9.18%
2018/05/2200.004922.2722.80-49107-45.56%
2018/05/2100.002822.1222.10-28104-26.85%
2018/05/17124.40122.8523.0001210.00%
2018/05/15222.05223.0522.7501190.00%
2018/05/141422.41222.9022.601211810.10%
2018/05/0900.00220.5020.20-2103-1.93%
2018/05/081320.0714320.0220.00-130102-126.66% 大賣/鉅額交易
2018/05/07620.254120.1520.60-35100-34.73%
2018/05/04220.10220.7020.7001000.00%
2018/05/0300.001020.1520.15-10100-9.92%
2018/04/30220.2500.0020.3021021.96%
2018/04/2700.00720.0320.25-7104-6.68%
2018/04/2600.00220.4020.30-2107-1.86%
2018/04/25520.3416520.3920.45-160111-143.30% 大賣/鉅額交易
2018/04/24120.956620.6520.95-65109-59.13%
2018/04/23220.8000.0020.7021081.84%
2018/04/202821.041421.0820.951411012.66%
2018/04/1900.005621.5221.40-56108-51.70%
2018/04/1800.001.722.0921.80-1.7108-1.56%
2018/04/1700.00222.4321.80-2109-1.83%
2018/04/13221.4000.0021.3521111.80%
2018/04/12221.4000.0021.6521131.76%
2018/04/11221.4000.0021.4021121.77%
2018/04/09021.6000.0021.7501140.00%
2018/04/03421.60121.5021.9031192.51%
2018/04/021422.12823.0721.8561264.76%
2018/03/31721.531722.9923.65-10118-8.41%
2018/03/30021.40221.6521.55-2117-1.70%
2018/03/2926.120.82120.5021.1025.112020.87%
2018/03/28120.35120.6020.6001250.00%
2018/03/2700.00121.6020.85-1127-0.78%
2018/03/26220.55220.7520.8001280.00%
2018/03/23220.75120.6020.9011300.77%
2018/03/22720.5700.0020.6571305.35%
2018/03/211520.7800.0020.801513111.40%
2018/03/202820.8600.0020.852813121.27%
2018/03/191120.9500.0020.85111338.21%
2018/03/1610321.00221.0521.0010113475.26% 大買/鉅額交易
2018/03/1517421.05320.9021.40171132129.40% 大買/鉅額交易
2018/03/14621.4300.0021.6061314.58%
2018/03/132321.47121.6021.552213216.57%
2018/03/124521.4900.0021.554513433.49%
2018/03/091021.4100.0021.50101377.28%
2018/03/08821.41121.5021.2571395.03%
2018/03/07721.74121.6021.5061404.26%
2018/03/061521.262.421.3921.9012.61418.90%
2018/03/05421.7100.0021.7041432.78%
2018/03/02721.6000.0021.8071464.78%
2018/03/011221.49321.6221.6591496.00%
2018/02/27821.73121.8521.6571564.47%
2018/02/261821.79121.8521.70171869.12%
2018/02/231121.90522.0221.8561983.02%
2018/02/222021.74522.2022.20151997.52%
2018/02/2100.00122.2022.20-1198-0.50%
2018/02/12721.5913622.0122.00-129198-64.90% 大賣/鉅額交易
2018/02/091020.5000.0022.00101835.44%
2018/02/08220.28320.6321.40-1183-0.54%
2018/02/07220.45122.5520.4511830.55%
2018/02/061419.98920.1920.5051822.74%
2018/02/05720.773020.8721.50-23179-12.79%
2018/02/02121.4000.0021.6511780.56%
2018/02/01121.753421.6221.70-33179-18.41%
2018/01/31721.7500.0021.7571773.94%
2018/01/301321.7800.0021.75131787.29%
2018/01/29621.9000.0021.9061803.33%
2018/01/25222.0000.0022.0021841.09%
2018/01/241222.0500.0022.00121876.42%
2018/01/23322.0300.0022.0031891.59%
2018/01/22322.2200.0022.1531871.60%
2018/01/19422.6511722.6922.55-113190-59.31% 大賣/鉅額交易
2018/01/1800.00323.6523.50-3189-1.58%
2018/01/17322.821123.5323.50-8197-4.06%
2018/01/16322.67623.2823.40-3202-1.48%
2018/01/1500.00122.9523.10-1212-0.47%
2018/01/12222.28222.8022.8002220.00%
2018/01/11522.3600.0022.3552292.18%
2018/01/10122.1000.0022.8012290.44%
2018/01/09122.2000.0022.3512310.43%
2018/01/08522.6500.0022.5052312.16%
2018/01/0500.00223.0023.10-2232-0.86%
2018/01/0300.002723.1623.05-27235-11.46%
2018/01/0200.00523.3122.90-5242-2.06%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立 相關文章
大立 相關影音