大立 (4716)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.10
漲跌
▼0.80
漲幅
-4.23%
成交量
2,271張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	18.50	18.10	-0.1	1,833	-0.01%
2024/05/02	1	19.00	1.4	18.92	18.90	-0.4	1,797	-0.02%
2024/04/29	1	18.25	0.7	18.52	17.85	0.3	1,711	0.02%
2024/04/26	0	0.00	2	18.85	18.50	-2	1,651	-0.12%
2024/04/25	7.1	18.54	2.1	19.45	18.35	5.1	1,529	0.33%
2024/04/24	0	0.00	2.5	19.45	19.45	-2.5	1,207	-0.20%
2024/04/23	0.1	16.30	1	17.57	17.70	-0.9	1,135	-0.08%
2024/04/19	0	16.25	0	16.25	16.20	0	1,045	0.00%
2024/04/18	0	16.52	1	16.70	16.65	-1	1,020	-0.10%
2024/04/16	50	17.27	50	16.30	16.40	0	966	0.00%
2024/04/15	0	16.00	1.1	17.45	17.45	-1	880	-0.12%
2024/04/12	0	0.00	0	16.35	15.90	0	788	0.00%
2024/04/11	0	0.00	0.1	17.00	16.30	-0.1	776	-0.01%
2024/04/10	0	0.00	1	16.45	16.00	-1	710	-0.14%
2024/04/09	0	0.00	0.1	16.50	16.75	-0.1	679	-0.01%
2024/04/08	8	15.81	11.4	16.77	16.80	-3.4	531	-0.64%
2024/04/03	2	15.30	3	15.30	15.30	-1	365	-0.28%
2024/04/02	0.6	13.60	0	0.00	13.95	0.6	284	0.21%
2024/03/28	0	0.00	0.1	13.55	13.60	-0.1	274	-0.04%
2024/03/20	0.1	13.00	0	0.00	13.00	0.1	262	0.04%
2024/03/19	0	13.10	0	0.00	13.00	0	258	0.01%
2024/03/18	0.1	13.25	0	0.00	13.35	0.1	254	0.04%
2024/03/14	0.1	13.25	0	0.00	13.20	0.1	257	0.05%
2024/03/13	0.3	13.45	0	0.00	13.30	0.3	256	0.11%
2024/03/12	0.5	13.27	0	0.00	13.40	0.5	252	0.20%
2024/03/11	0.3	13.05	0	0.00	12.90	0.3	246	0.13%
2024/03/08	0.1	13.39	0	0.00	13.10	0.1	244	0.03%
2024/03/06	0	13.60	0.6	13.65	13.70	-0.6	235	-0.25%
2024/03/05	2.1	13.40	4	13.50	13.45	-1.9	214	-0.90%
2024/03/04	0.1	13.25	0	0.00	13.15	0.1	202	0.04%
2024/03/01	0.3	13.40	0	0.00	13.25	0.3	199	0.17%
2024/02/27	0.1	13.30	0	0.00	13.35	0.1	192	0.06%
2024/02/26	0	0.00	0	13.15	13.30	0	169	0.00%
2024/02/23	0.3	12.96	0	0.00	12.95	0.3	163	0.20%
2024/02/22	0.3	13.13	0	0.00	13.00	0.3	161	0.20%
2024/02/21	0	13.10	0.8	13.05	13.05	-0.8	161	-0.49%
2024/02/20	0.4	13.19	0	0.00	13.10	0.4	159	0.24%
2024/02/19	0.4	13.30	0	0.00	13.20	0.4	157	0.28%
2024/02/16	0.4	12.89	0	0.00	12.80	0.4	144	0.24%
2024/02/15	0.1	12.85	0	0.00	12.80	0.1	139	0.07%
2024/02/05	4.3	13.04	0	0.00	12.85	4.3	138	3.09%
2024/02/02	2	13.03	0	0.00	13.05	2	134	1.49%
2024/02/01	0.8	12.89	0	0.00	12.80	0.8	129	0.60%
2024/01/31	0.2	13.00	0	0.00	12.85	0.2	129	0.12%
2024/01/30	0	12.95	0	0.00	12.90	0	127	0.04%
2024/01/29	0.1	12.96	0	0.00	12.90	0.1	125	0.11%
2024/01/26	0.1	12.88	0	0.00	12.85	0.1	124	0.05%
2024/01/25	0	12.70	0	0.00	12.75	0	125	0.02%
2024/01/24	0.1	12.74	0	0.00	12.60	0.1	123	0.12%
2024/01/22	0.1	12.70	0	0.00	12.70	0.1	120	0.08%
2024/01/19	0	12.71	0	0.00	12.60	0	119	0.03%
2024/01/18	0.1	12.65	0	0.00	12.55	0.1	120	0.06%
2024/01/17	0.1	12.85	0	12.90	12.50	0.1	121	0.08%
2024/01/16	0	12.90	0	0.00	12.80	0	120	0.02%
2024/01/15	0.1	13.10	1	12.95	12.85	-0.9	119	-0.77%
2024/01/12	0.1	12.98	0.1	13.00	12.90	0	116	-0.02%
2024/01/11	0.2	12.95	0.1	12.95	12.90	0.1	109	0.07%
2024/01/10	0	13.15	0.1	13.20	13.05	0	105	-0.03%
2024/01/09	0.5	13.16	1.7	13.08	13.15	-1.2	102	-1.14%
2024/01/08	0	0.00	0	13.10	13.05	0	93	-0.02%
2024/01/04	0	12.90	0	0.00	13.05	0	75	0.06%
2024/01/03	1	12.80	2	12.80	12.80	-1	78	-1.27%
2024/01/02	0	12.90	0	0.00	12.80	0	79	0.01%
2023/12/28	0.1	12.89	1	13.00	13.00	-0.9	78	-1.21%
2023/12/27	0	12.90	0	0.00	12.80	0	77	0.01%
2023/12/26	0	0.00	1	12.80	12.85	-1	79	-1.26%
2023/12/22	0.4	12.87	0	0.00	12.75	0.4	78	0.47%
2023/12/21	0.1	12.95	2	12.80	12.80	-1.9	77	-2.44%
2023/12/20	0.6	13.00	0	0.00	12.80	0.6	79	0.75%
2023/12/19	0.1	12.84	6	12.70	12.70	-5.9	80	-7.41%
2023/12/18	0.1	12.98	0	0.00	12.80	0.1	79	0.08%
2023/12/15	0.1	13.03	25	12.85	12.85	-24.9	77	-32.18%
2023/12/14	0	12.95	27	12.95	12.90	-27	77	-34.94%
2023/12/13	0.1	12.98	0	0.00	13.05	0.1	76	0.19%
2023/12/12	0	13.10	0	0.00	12.95	0	75	0.03%
2023/12/11	1.1	13.02	2.2	13.15	13.00	-1.1	73	-1.50%
2023/12/08	0.1	13.00	0	0.00	12.95	0.1	68	0.13%
2023/12/06	0.1	12.90	0	0.00	12.90	0.1	69	0.21%
2023/12/05	6.1	12.95	0	0.00	12.95	6.1	73	8.28%
2023/12/04	0.1	13.00	0	0.00	12.95	0.1	71	0.07%
2023/12/01	0.1	13.00	0	0.00	12.95	0.1	71	0.11%
2023/11/30	0.1	12.91	0	0.00	12.90	0.1	71	0.08%
2023/11/29	1.1	12.90	0	0.00	12.85	1.1	73	1.50%
2023/11/28	0	12.90	0	0.00	12.90	0	73	0.01%
2023/11/27	0.1	12.90	0	0.00	12.90	0.1	70	0.17%
2023/11/22	0.4	12.91	0	0.00	12.80	0.4	70	0.56%
2023/11/21	0	12.95	0	0.00	12.85	0	71	0.01%
2023/11/15	6.1	12.70	0	0.00	12.70	6.1	71	8.58%
2023/11/14	0	12.85	0.1	12.72	12.65	-0.1	71	-0.16%
2023/11/13	0.1	12.80	0	12.85	12.70	0.1	72	0.14%
2023/11/10	0	0.00	0	12.80	12.75	0	74	0.00%
2023/11/09	0.1	12.89	0	0.00	12.85	0.1	74	0.20%
2023/11/08	0.2	12.87	0	0.00	13.00	0.2	76	0.21%
2023/11/07	0.1	12.75	0	0.00	12.70	0.1	78	0.13%
2023/11/06	0.2	12.80	0	0.00	12.75	0.2	78	0.26%
2023/11/03	0.3	12.79	0	0.00	12.75	0.3	79	0.32%
2023/11/02	0	12.65	0	0.00	12.80	0	79	0.01%
2023/10/26	0.1	12.86	0	0.00	12.70	0.1	83	0.13%
2023/10/25	0.1	12.80	0	0.00	12.75	0.1	85	0.11%
2023/10/20	0	12.50	0	0.00	12.45	0	84	0.01%
2023/10/19	0	12.45	0	0.00	12.50	0	86	0.01%
2023/10/18	0.1	12.55	0	0.00	12.45	0.1	88	0.11%
2023/10/17	1.1	12.50	0.9	12.55	12.40	0.2	89	0.17%
2023/10/16	0.5	12.60	0	0.00	12.45	0.5	91	0.51%
2023/10/13	0.4	12.60	0	0.00	12.50	0.4	100	0.39%
2023/10/12	0	12.65	0	0.00	12.55	0	110	0.02%
2023/10/11	1	12.55	0.9	12.60	12.50	0.1	113	0.11%
2023/10/04	0.1	12.40	0	0.00	12.40	0.1	165	0.04%
2023/10/02	0	12.60	0	0.00	12.50	0	168	0.01%
2023/09/26	0	12.66	0	0.00	12.50	0	172	0.01%
2023/09/25	0.1	12.65	0	0.00	12.55	0.1	173	0.03%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/19	0.3	12.83	0	0.00	12.75	0.3	176	0.15%
2023/09/14	0	12.73	0	0.00	12.80	0	179	0.02%
2023/09/12	1	12.70	0.9	12.75	12.65	0.1	185	0.05%
2023/09/11	0	12.75	0	0.00	12.65	0	185	0.02%
2023/09/07	0.3	12.82	0	0.00	12.70	0.3	182	0.17%
2023/09/04	1.3	12.84	0.9	12.90	12.80	0.4	184	0.22%
2023/09/01	1.3	12.87	1	12.90	12.85	0.3	183	0.17%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	189	0.06%
2023/08/28	0.2	12.96	0	0.00	12.90	0.2	189	0.10%
2023/08/25	0	12.95	0	0.00	12.95	0	189	0.01%
2023/08/23	0.1	12.89	0	0.00	12.90	0.1	191	0.03%
2023/08/22	0.1	13.00	0	0.00	12.85	0.1	195	0.05%
2023/08/21	0.1	13.10	0	0.00	12.85	0.1	197	0.05%
2023/08/18	0.1	12.96	0	0.00	12.90	0.1	199	0.04%
2023/08/15	0	13.71	0	0.00	13.05	0	203	0.01%
2023/08/14	0.2	12.94	0	0.00	12.95	0.2	210	0.11%
2023/08/10	1	13.20	0	0.00	13.15	1	207	0.48%
2023/08/08	0	13.40	0	0.00	13.35	0	208	0.01%
2023/08/07	1	13.60	0	0.00	13.65	1	208	0.48%
2023/08/04	0	0.00	4	13.60	13.75	-4	213	-1.88%
2023/08/01	0.1	13.50	1	13.45	13.50	-0.9	213	-0.44%
2023/07/31	1.1	13.55	0	0.00	13.50	1.1	214	0.52%
2023/07/26	0.1	13.50	0	0.00	13.50	0.1	213	0.05%
2023/07/21	1	13.55	0	0.00	13.45	1	248	0.40%
2023/07/20	0	13.50	0	0.00	13.50	0	247	0.00%
2023/07/19	0	13.45	0	0.00	13.40	0	247	0.00%
2023/07/18	0	13.50	0	0.00	13.50	0	249	0.00%
2023/07/17	0.1	13.85	0.4	13.70	14.05	-0.3	249	-0.12%
2023/07/12	0	0.00	0.1	13.60	13.70	-0.1	276	-0.03%
2023/07/11	52.1	13.86	0	0.00	13.60	52.1	257	20.21%
2023/07/10	0	14.00	0	0.00	13.05	0	229	0.00%
2023/07/07	0.2	13.02	0	0.00	13.00	0.2	229	0.07%
2023/07/06	1.8	12.97	0	0.00	12.90	1.8	230	0.80%
2023/07/05	2.3	13.06	1.9	13.10	12.90	0.3	229	0.14%
2023/07/04	0.7	13.11	0	0.00	13.00	0.7	228	0.30%
2023/07/03	0.4	13.13	1	13.05	13.10	-0.6	234	-0.27%
2023/06/30	0.5	13.16	0	14.10	13.10	0.5	235	0.22%
2023/06/29	1.1	13.05	0	0.00	13.10	1.1	236	0.45%
2023/06/28	0.4	13.10	0	0.00	13.05	0.4	241	0.16%
2023/06/27	0.2	13.10	0	0.00	13.05	0.2	242	0.08%
2023/06/26	1.8	13.13	0	0.00	13.15	1.8	242	0.76%
2023/06/21	0	13.10	0.1	13.13	13.05	-0.1	241	-0.04%
2023/06/20	0.7	13.05	0.9	13.10	13.05	-0.3	242	-0.11%
2023/06/19	2.3	12.98	1.1	13.01	13.00	1.1	244	0.46%
2023/06/16	3.1	12.95	4.6	13.02	12.95	-1.5	239	-0.61%
2023/06/15	0	12.95	0	0.00	12.90	0	239	0.00%
2023/06/13	0.3	12.82	0	12.87	12.80	0.2	239	0.10%
2023/06/09	0	12.80	0	0.00	12.90	0	238	0.00%
2023/06/08	1	12.95	0	0.00	12.90	1	239	0.43%
2023/06/07	4	13.00	0	0.00	12.95	4	240	1.67%
2023/06/05	3	12.80	1	12.99	12.90	2	237	0.84%
2023/05/19	0	12.70	0	0.00	12.90	0	272	0.00%
2023/05/18	0.1	12.80	0	0.00	13.15	0.1	267	0.02%
2023/05/12	0.1	12.50	0	0.00	12.60	0.1	263	0.04%
2023/05/11	0.1	12.55	0	0.00	12.45	0.1	263	0.04%
2023/05/10	0.1	12.70	0	0.00	12.55	0.1	263	0.02%
2023/05/09	2.1	12.55	0	0.00	12.55	2.1	260	0.79%
2023/05/05	0.2	12.70	0	0.00	12.55	0.2	257	0.07%
2023/05/03	0.2	12.88	0	0.00	12.70	0.2	256	0.06%
2023/05/02	0.1	12.75	0	0.00	12.80	0.1	255	0.03%
2023/04/28	0.1	12.75	0	0.00	12.75	0.1	254	0.02%
2023/04/27	2	12.75	0	0.00	12.90	2	246	0.81%
2023/04/26	0.6	12.47	0	0.00	12.35	0.6	218	0.27%
2023/04/25	2.3	12.35	0	0.00	12.25	2.3	218	1.04%
2023/04/21	5.5	12.32	0	0.00	12.30	5.5	220	2.48%
2023/04/20	3.7	12.58	0	12.55	12.50	3.7	216	1.71%
2023/04/19	29.2	12.86	5.6	12.99	12.55	23.6	207	11.38%
2023/04/18	0.4	12.69	0	0.00	13.00	0.4	178	0.22%
2023/04/17	7.3	12.57	3	12.60	12.55	4.3	169	2.56%
2023/04/13	0.1	12.73	0	0.00	12.55	0.1	185	0.06%
2023/04/11	0.1	12.61	0	0.00	12.50	0.1	190	0.05%
2023/04/10	0.1	12.60	0	0.00	12.50	0.1	189	0.06%
2023/04/07	0.1	12.55	0	0.00	12.55	0.1	190	0.06%
2023/04/06	0.2	12.80	0	0.00	12.50	0.2	189	0.08%
2023/03/30	1.3	12.52	1	12.55	12.70	0.3	184	0.14%
2023/03/29	0.1	12.46	0	0.00	12.55	0.1	182	0.05%
2023/03/28	0.1	12.45	0	0.00	12.45	0.1	179	0.06%
2023/03/27	0.1	12.55	0	0.00	12.45	0.1	176	0.07%
2023/03/24	0.1	12.60	0	0.00	12.55	0.1	174	0.03%
2023/03/22	1	12.55	0.4	12.64	12.60	0.6	172	0.35%
2023/03/17	0	12.60	0	0.00	12.50	0	172	0.01%
2023/03/15	0.1	12.60	0	0.00	12.60	0.1	172	0.05%
2023/03/14	2.1	12.55	0	0.00	12.50	2.1	171	1.24%
2023/03/13	0.3	12.60	0	0.00	12.50	0.3	171	0.16%
2023/03/10	0.1	12.75	0	0.00	12.55	0.1	170	0.03%
2023/03/09	0.1	12.85	0	0.00	12.70	0.1	169	0.03%
2023/03/08	0.1	12.75	0	0.00	12.75	0.1	170	0.06%
2023/03/06	0.1	12.78	0	0.00	12.65	0.1	170	0.06%
2023/03/03	0.4	12.70	0	0.00	12.65	0.4	171	0.21%
2023/03/01	0	12.60	0	0.00	12.55	0	173	0.01%
2023/02/24	0	12.75	0	0.00	12.50	0	171	0.02%
2023/02/22	2.1	12.70	20	12.55	12.70	-17.9	162	-10.99%
2023/02/21	0.1	12.40	0	0.00	12.30	0.1	150	0.07%
2023/02/20	2.2	12.28	0	0.00	12.25	2.2	150	1.44%
2023/02/17	0.2	12.37	0	0.00	12.35	0.2	144	0.14%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.02%
2023/02/15	0.1	12.40	0	0.00	12.40	0.1	141	0.04%
2023/02/14	0.1	12.45	0	0.00	12.45	0.1	140	0.04%
2023/02/10	1.9	12.47	0	0.00	12.40	1.9	138	1.34%
2023/02/09	0.1	12.50	0	0.00	12.40	0.1	147	0.03%
2023/02/08	0	12.45	0	0.00	12.40	0	148	0.00%
2023/02/07	0	12.35	0	0.00	12.35	0	148	0.00%
2023/02/06	0.1	12.35	0.3	12.35	12.25	-0.2	147	-0.14%
2023/02/03	0	12.40	0.6	12.35	12.30	-0.6	148	-0.40%
2023/02/02	0.1	12.35	0	0.00	12.35	0.1	148	0.03%
2023/02/01	0.1	12.40	0	12.45	12.25	0.1	150	0.06%
2023/01/31	0.1	12.30	0	0.00	12.30	0.1	149	0.07%
2023/01/30	0.1	12.30	0	0.00	12.30	0.1	150	0.07%
2023/01/17	0.2	12.40	0	0.00	12.30	0.2	152	0.16%
2023/01/12	0.1	12.16	0	0.00	12.20	0.1	156	0.04%
2023/01/11	0	12.30	0	0.00	12.20	0	153	0.01%
2023/01/10	0.1	12.35	0	0.00	12.25	0.1	152	0.05%
2023/01/09	1	12.25	0	0.00	12.25	1	152	0.68%
2023/01/06	0.2	12.25	0	0.00	12.30	0.2	151	0.10%
2023/01/04	0.1	12.30	0	0.00	12.25	0.1	150	0.09%
2023/01/03	1.1	12.91	0.7	13.15	12.45	0.4	145	0.28%
2022/12/27	0	0.00	7	12.90	12.65	-7	120	-5.81%
2022/12/26	0.9	12.70	0	0.00	12.65	0.9	119	0.78%
2022/12/23	0.1	12.65	0.1	12.90	12.75	0	120	0.02%
2022/12/21	0	0.00	5	12.65	12.65	-5	128	-3.90%
2022/12/20	0.1	12.53	0	0.00	12.65	0.1	128	0.08%
2022/12/19	0.1	12.50	0	0.00	12.55	0.1	130	0.04%
2022/12/16	0.1	12.60	0	0.00	12.55	0.1	132	0.04%
2022/12/13	1	12.45	0	0.00	12.40	1	136	0.73%
2022/12/12	0	12.55	0	0.00	12.40	0	147	0.01%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	155	0.09%
2022/12/08	0	0.00	0	12.95	12.55	0	158	0.00%
2022/12/07	1	12.50	1	12.62	12.50	0	161	0.00%
2022/12/06	0	0.00	0.1	13.00	12.50	-0.1	163	-0.09%
2022/12/05	2.1	12.65	0.8	12.80	12.60	1.3	164	0.76%
2022/12/02	4.1	12.69	0	0.00	12.70	4.1	164	2.50%
2022/11/29	0.5	12.45	0	0.00	12.35	0.5	163	0.30%
2022/11/28	3	12.35	0	0.00	12.35	3	162	1.87%
2022/11/25	0.2	12.55	0	0.00	12.45	0.2	163	0.15%
2022/11/24	0.2	12.55	0	0.00	12.45	0.2	170	0.14%
2022/11/22	0.2	12.77	0	0.00	12.50	0.2	183	0.09%
2022/11/21	1	12.55	0	0.00	12.55	1	185	0.55%
2022/11/18	0.1	12.90	0	0.00	12.70	0.1	182	0.03%
2022/11/14	0.6	12.80	0	0.00	12.85	0.6	190	0.33%
2022/11/08	0.3	12.87	0	0.00	12.60	0.3	189	0.15%
2022/11/07	1	12.35	0.3	12.80	12.80	0.7	191	0.37%
2022/11/03	1.1	12.35	0.1	12.45	12.30	1	181	0.53%
2022/11/02	0.4	12.40	0	0.00	12.35	0.4	181	0.22%
2022/11/01	1.1	12.35	0.6	12.49	12.30	0.5	181	0.28%
2022/10/31	0	0.00	0.1	12.55	12.35	-0.1	180	-0.08%
2022/10/28	1	12.25	1	12.37	12.35	0	180	-0.02%
2022/10/26	1.1	12.49	1	12.58	12.45	0.1	179	0.07%
2022/10/24	0.4	12.22	0	0.00	12.40	0.4	180	0.21%
2022/10/20	0.2	12.20	0	0.00	12.25	0.2	178	0.12%
2022/10/19	0.2	12.50	0	0.00	12.25	0.2	180	0.09%
2022/10/18	0.2	12.25	0	0.00	12.25	0.2	180	0.11%
2022/10/14	1	12.36	1	12.48	12.35	0	190	0.02%
2022/10/12	0	12.50	0	0.00	12.40	0	193	0.01%
2022/10/11	1.1	12.00	1	12.14	12.40	0.1	194	0.05%
2022/10/07	0.1	12.50	0	0.00	12.45	0.1	193	0.05%
2022/10/05	0.1	12.60	0	0.00	12.50	0.1	203	0.05%
2022/10/04	0	12.50	0	0.00	12.45	0	204	0.01%
2022/10/03	0.2	12.50	0	0.00	12.30	0.2	205	0.10%
2022/09/30	1.2	12.43	1	12.52	12.60	0.2	205	0.08%
2022/09/29	2.3	12.57	1	12.59	12.70	1.3	206	0.62%
2022/09/28	3.1	12.53	2	12.78	12.95	1.1	199	0.57%
2022/09/27	1.2	12.70	1	12.95	12.85	0.2	196	0.12%
2022/09/26	1.1	12.80	1	12.95	13.00	0.1	197	0.03%
2022/09/23	1.3	13.26	1	13.35	13.00	0.3	195	0.15%
2022/09/22	1	13.30	1	13.47	13.35	0	196	0.00%
2022/09/21	0.1	13.61	0	0.00	13.35	0.1	197	0.06%
2022/09/20	1.2	13.26	0	0.00	13.45	1.2	196	0.59%
2022/09/19	21.6	12.92	2	13.23	13.00	19.6	194	10.08%
2022/09/16	3	15.75	1	15.91	15.75	2	184	1.08%
2022/09/15	2	15.85	1	16.07	15.85	1	175	0.57%
2022/09/14	0	15.95	0	0.00	15.90	0	173	0.01%
2022/09/13	1	15.85	0	0.00	15.95	1	171	0.58%
2022/09/12	1	15.90	0	0.00	15.85	1	171	0.58%
2022/09/07	0.1	15.85	0	0.00	15.60	0.1	176	0.04%
2022/09/06	0	0.00	0	16.85	15.75	0	178	0.00%
2022/09/05	1	16.00	0.5	16.50	15.85	0.5	178	0.28%
2022/08/31	0.1	16.20	0.6	16.07	16.05	-0.6	182	-0.31%
2022/08/30	0	0.00	0.1	15.95	15.85	-0.1	174	-0.04%
2022/08/29	0	0.00	0	15.80	15.45	0	160	0.00%
2022/08/26	0	0.00	0.1	15.95	15.55	-0.1	159	-0.06%
2022/08/25	1	15.60	0.2	15.83	15.60	0.8	157	0.50%
2022/08/24	6.1	15.85	0.5	15.82	15.65	5.6	159	3.52%
2022/08/23	1	15.60	0.6	15.85	15.65	0.4	160	0.28%
2022/08/22	0	0.00	0.2	15.95	15.50	-0.2	162	-0.11%
2022/08/19	0	0.00	0.2	15.92	15.55	-0.2	161	-0.15%
2022/08/18	0	0.00	0	16.14	15.25	0	159	0.00%
2022/08/16	1	15.45	0.5	15.81	15.40	0.5	161	0.31%
2022/08/12	0	0.00	0.2	15.85	15.50	-0.2	169	-0.10%
2022/08/11	0	0.00	0.1	15.95	15.40	-0.1	170	-0.06%
2022/08/09	0	0.00	0	15.80	15.15	0	176	0.00%
2022/08/08	0	0.00	0.1	15.80	15.10	-0.1	180	-0.03%
2022/08/05	0	0.00	0	15.60	15.10	0	184	0.00%
2022/08/02	0	15.50	0	0.00	15.05	0	212	0.00%
2022/07/27	0	0.00	0.4	15.20	15.25	-0.4	273	-0.14%
2022/07/26	0.3	15.45	0	15.40	15.20	0.3	278	0.12%
2022/07/22	0.1	15.45	0.1	15.80	15.25	0	306	0.00%
2022/07/21	1.1	14.95	0.5	15.29	15.00	0.6	333	0.18%
2022/07/18	0	14.70	0	0.00	14.75	0	461	0.00%
2022/07/14	0.3	14.65	0	0.00	14.65	0.3	472	0.06%
2022/07/13	0	0.00	0.5	14.90	14.60	-0.5	478	-0.10%
2022/07/12	1	14.35	0.5	14.51	14.35	0.5	482	0.10%
2022/07/11	0	14.90	0.4	14.99	14.55	-0.4	502	-0.08%
2022/07/08	0	0.00	0	15.65	14.45	0	513	0.00%
2022/07/07	0	0.00	0.1	15.30	14.40	-0.1	519	-0.01%
2022/07/06	1	14.35	1	14.53	14.30	0	529	0.01%
2022/07/05	0	0.00	0	15.20	14.55	0	555	-0.01%
2022/07/01	2	14.38	1	14.61	14.30	1	598	0.17%
2022/06/30	1	14.60	0.6	14.83	14.60	0.4	624	0.06%
2022/06/28	0	0.00	0	15.78	14.85	0	721	0.00%
2022/06/27	0	0.00	0	15.82	14.95	0	809	0.00%
2022/06/24	0	0.00	0.3	15.45	14.75	-0.3	1,036	-0.03%
2022/06/22	1	14.75	1	15.02	14.80	0	1,071	0.00%
2022/06/21	0	0.00	0.3	15.20	15.05	-0.3	1,071	-0.03%
2022/06/20	3	14.85	0.2	15.40	14.70	2.8	1,073	0.26%
2022/06/08	0	0.00	0.5	15.65	15.45	-0.5	1,060	-0.05%
2022/06/07	1	15.35	0.5	15.51	15.40	0.5	1,062	0.05%
2022/06/06	0.1	15.45	0.1	16.00	15.45	0	1,064	0.00%
2022/06/02	0	15.60	0	0.00	15.45	0	1,067	0.00%
2022/05/31	1.3	15.41	1	15.47	15.35	0.3	1,071	0.03%
2022/05/24	1	15.25	1	15.65	15.25	0	1,072	0.00%
2022/05/19	0	0.00	0.5	15.17	15.10	-0.5	1,062	-0.05%
2022/05/16	1	14.60	0	0.00	14.75	1	1,061	0.09%
2022/05/13	0	0.00	1	14.35	14.65	-1	1,068	-0.09%
2022/05/12	3.1	14.42	6	14.43	14.20	-3	1,065	-0.28%
2022/05/11	3	14.78	1	15.10	14.70	2	1,058	0.19%
2022/05/10	2	14.70	1	14.99	15.10	1	1,063	0.09%
2022/05/09	1	15.40	1	15.68	15.15	0	1,068	0.00%
2022/05/06	3	15.95	2	15.95	15.70	1	1,059	0.09%
2022/05/04	2	15.98	1	16.10	16.00	1	1,032	0.10%
2022/05/03	1	16.10	1	16.23	16.00	0	1,003	0.00%
2022/04/29	2	16.20	0	0.00	16.10	2	998	0.20%
2022/04/28	2	16.28	1	16.20	16.05	1	984	0.10%
2022/04/27	2	16.00	2	16.15	16.25	0	970	0.00%
2022/04/26	6	17.83	6	16.68	16.40	0	939	0.00%
2022/04/22	2	16.58	2	16.58	16.55	0	807	0.00%
2022/04/21	0.1	16.65	0	0.00	16.50	0.1	803	0.01%
2022/04/20	0	0.00	10	16.55	16.60	-10	798	-1.25%
2022/04/19	0	0.00	0.1	16.90	16.45	-0.1	798	-0.01%
2022/04/18	1	16.60	0	0.00	16.45	1	795	0.13%
2022/04/15	0	0.00	1	16.80	16.70	-1	787	-0.13%
2022/04/14	0	0.00	1	16.45	16.35	-1	773	-0.13%
2022/04/12	1	15.70	24	15.71	15.75	-23	787	-2.92%
2022/04/11	15.1	16.07	0.4	16.22	15.90	14.7	802	1.83%
2022/04/07	10	17.00	0	0.00	16.65	10	778	1.28%
2022/04/06	14.1	16.94	2	17.20	16.80	12.1	750	1.61%
2022/03/31	2.1	17.00	0.6	17.00	17.00	1.5	709	0.21%
2022/03/30	0.1	16.90	0	0.00	17.15	0.1	642	0.01%
2022/03/29	1	16.90	2	16.60	16.25	-1	555	-0.18%
2022/03/28	1	15.25	6	15.67	15.80	-5	332	-1.50%
2022/03/25	1.3	14.51	0	0.00	14.40	1.3	304	0.41%
2022/03/22	0.1	14.30	0	0.00	14.25	0.1	299	0.03%
2022/03/21	2	14.20	0	0.00	14.20	2	304	0.66%
2022/03/18	0.1	14.25	0	0.00	14.20	0.1	308	0.03%
2022/03/16	0.1	14.20	0	0.00	14.15	0.1	311	0.04%
2022/03/15	0	14.05	0	0.00	13.90	0	308	0.01%
2022/03/11	1.3	14.05	0	0.00	13.95	1.3	311	0.42%
2022/03/10	0	14.23	0	14.25	14.15	0	314	0.01%
2022/03/09	0.2	14.18	0	0.00	14.05	0.2	313	0.05%
2022/03/08	0.6	14.20	0	0.00	13.90	0.6	311	0.20%
2022/03/07	3.6	14.07	0.1	14.95	14.00	3.5	310	1.13%
2022/02/22	0.2	14.60	0	0.00	14.55	0.2	309	0.06%
2022/02/21	2	14.65	0	0.00	14.65	2	309	0.65%
2022/02/10	0	15.15	0	0.00	15.50	0	300	0.00%
2022/01/26	0.1	14.68	0	0.00	14.35	0.1	289	0.03%
2022/01/14	3	14.80	0	0.00	14.70	3	309	0.97%
2022/01/10	0.1	15.45	0	0.00	15.60	0.1	323	0.03%
2022/01/06	1	15.65	1	15.75	15.60	0	329	0.00%
2022/01/03	0	15.15	0	0.00	15.45	0	279	0.00%
2021/12/27	0	15.27	0	0.00	15.30	0	279	0.01%
2021/12/09	0.2	14.90	0	0.00	14.90	0.2	352	0.06%
2021/11/17	0.1	14.50	0	0.00	14.45	0.1	390	0.02%
2021/11/16	0.3	14.50	0	0.00	14.40	0.3	389	0.07%
2021/11/12	0	0.00	2	14.70	14.55	-2	392	-0.51%
2021/11/11	1	14.65	0	0.00	14.65	1	391	0.26%
2021/11/08	1	14.90	0	0.00	14.75	1	383	0.26%
2021/10/25	0	0.00	1	14.75	14.80	-1	383	-0.26%
2021/10/20	1	14.55	0	0.00	14.55	1	383	0.26%
2021/10/14	0	0.00	1	15.00	14.65	-1	367	-0.27%
2021/09/28	0	0.00	2	14.35	14.45	-2	402	-0.50%
2021/09/27	1	14.15	1	14.25	14.15	0	439	0.00%
2021/09/24	1	14.10	1	14.25	14.10	0	457	0.00%
2021/09/22	2	14.03	1	14.15	14.00	1	493	0.20%
2021/09/17	1	14.55	0	0.00	14.30	1	527	0.19%
2021/09/16	1	14.80	1	14.95	14.80	0	530	0.00%
2021/09/15	0	0.00	30	15.20	15.25	-30	508	-5.90%
2021/09/14	1	14.25	0	0.00	14.00	1	465	0.21%
2021/09/09	0	0.00	0	13.90	13.60	0	469	0.00%
2021/09/01	1	14.15	1	14.30	14.20	0	488	0.00%
2021/07/21	2	15.05	0	0.00	15.00	2	1,128	0.18%
2021/07/13	1	15.25	1	15.65	15.35	0	1,327	0.00%
2021/07/12	30	15.50	0	0.00	15.45	30	1,334	2.25%
2021/07/02	0	0.00	1	16.70	16.30	-1	1,378	-0.07%
2021/06/11	0	0.00	0	15.90	15.80	0	1,411	0.00%
2021/06/08	0	0.00	2	15.60	15.50	-2	1,419	-0.14%
2021/06/03	20	16.15	20	15.95	15.95	0	1,439	0.00%
2021/05/31	11	16.29	11	16.07	16.05	0	1,434	0.00%
2021/05/28	30	16.43	30	16.45	16.30	0	1,465	0.00%
2021/05/25	20	16.25	20	16.25	16.25	0	1,388	0.00%
2021/05/21	10	15.40	10	15.55	15.90	0	1,354	0.00%
2021/05/14	0.1	15.70	0	0.00	15.75	0.1	1,263	0.01%
2021/05/12	0	0.00	20	15.60	15.70	-20	1,224	-1.63%
2021/05/11	31	17.70	10	16.50	16.50	21	1,198	1.75%
2021/05/10	0	0.00	3	18.05	18.10	-3	1,149	-0.26%
2021/05/06	0	0.00	0	16.90	17.00	0	1,052	0.00%
2021/05/03	0	0.00	13	17.40	17.30	-13	981	-1.32%
2021/04/27	0	0.00	0.6	17.35	17.45	-0.6	929	-0.07%
2021/04/26	0	17.35	2	17.50	17.25	-2	915	-0.22%
2021/04/23	3	17.35	0	0.00	17.30	3	907	0.33%
2021/04/22	10	17.60	16	17.07	17.15	-6	879	-0.68%
2021/04/21	10	16.95	7	17.33	17.25	3	828	0.36%
2021/04/20	12	16.88	42	16.78	17.00	-30	790	-3.79%
2021/04/19	6.1	15.95	6	16.15	16.15	0.1	742	0.01%
2021/04/16	6	15.95	6	15.80	15.80	0	714	0.00%
2021/04/15	0	16.55	35	15.90	15.75	-35	689	-5.08%
2021/04/13	6	15.85	6	15.50	15.45	0	659	0.00%
2021/04/12	6	15.30	40	15.73	15.65	-34	655	-5.18%
2021/04/09	6	15.35	6	15.15	15.10	0	629	0.00%
2021/04/08	4	15.38	0	0.00	15.30	4	621	0.64%
2021/04/07	0	0.00	8	15.74	15.40	-8	611	-1.31%
2021/04/06	0	16.55	8	15.00	15.00	-8	574	-1.39%
2021/04/01	10	14.75	10	15.15	15.10	0	574	0.00%
2021/03/31	0	14.90	2	14.75	14.65	-2	543	-0.37%
2021/03/30	0	16.40	5	14.95	14.90	-5	539	-0.93%
2021/03/29	10	14.95	0	0.00	14.95	10	538	1.86%
2021/03/26	5	15.30	5	15.55	15.35	0	532	0.00%
2021/03/25	2	15.00	10	14.90	15.00	-8	505	-1.58%
2021/03/24	1	15.00	20	15.00	15.00	-19	511	-3.72%
2021/03/18	16.1	15.07	0	0.00	14.85	16.1	553	2.90%
2021/03/15	10	14.30	0	0.00	14.15	10	499	2.00%
2021/03/12	13.1	14.27	0	0.00	14.25	13.1	497	2.62%
2021/03/09	0	0.00	28	14.55	14.95	-28	510	-5.48%
2021/03/03	35	14.23	0	0.00	14.05	35	554	6.31%
2021/03/02	22	15.33	6	15.61	14.90	16	515	3.10%
2021/02/26	28	16.16	8	16.15	15.90	20	499	4.00%
2021/02/25	36	16.58	0	0.00	16.80	36	490	7.34%
2021/02/24	20	15.95	0	0.00	15.70	20	465	4.30%
2021/01/18	0.1	15.20	0	0.00	15.35	0.1	451	0.01%
2021/01/15	0	16.45	0	0.00	15.25	0	456	0.00%
2020/12/24	0	16.55	0	0.00	16.55	0	483	0.00%
2020/12/21	0	0.00	1	17.00	16.95	-1	482	-0.21%
2020/12/18	2	17.25	20	17.48	17.10	-18	479	-3.75%
2020/12/17	20	17.25	2	17.25	17.25	18	472	3.81%
2020/12/16	0	0.00	1	16.75	16.65	-1	456	-0.22%
2020/12/15	1	17.80	9	17.15	17.10	-8	445	-1.79%
2020/12/14	0	0.00	2	16.45	17.40	-2	427	-0.47%
2020/12/10	13	16.31	1	16.35	16.10	12	426	2.81%
2020/12/09	3	16.50	0	0.00	16.35	3	428	0.70%
2020/12/08	5	16.80	0	0.00	16.80	5	422	1.18%
2020/12/07	5	16.55	4.2	16.33	16.75	0.8	407	0.20%
2020/12/04	0	0.00	1	16.10	16.00	-1	386	-0.26%
2020/12/03	4	16.63	2	16.75	16.20	2	382	0.52%
2020/12/02	0	0.00	7	16.82	16.40	-7	362	-1.93%
2020/11/18	0	14.60	0	0.00	14.60	0	370	0.00%
2020/11/02	0	14.55	0	0.00	14.50	0	470	0.00%
2020/10/07	0.1	14.30	0	0.00	14.30	0.1	495	0.01%
2020/10/06	0	0.00	3	14.50	14.70	-3	491	-0.61%
2020/09/09	0.1	14.65	0	0.00	14.65	0.1	455	0.02%
2020/09/02	1	14.30	0	0.00	14.40	1	401	0.25%
2020/09/01	2	14.50	0	0.00	14.40	2	402	0.50%
2020/08/27	4	14.81	0	0.00	14.75	4	399	1.00%
2020/08/24	0.1	14.90	0	0.00	14.80	0.1	379	0.03%
2020/07/29	3.1	13.10	0	0.00	13.00	3.1	222	1.38%
2020/07/28	0.3	13.00	0	0.00	12.95	0.3	226	0.12%
2020/07/27	5	13.10	0	0.00	12.95	5	225	2.21%
2020/07/06	6	15.13	0	0.00	15.10	6	182	3.29%
2020/07/02	0.1	14.60	0	0.00	14.70	0.1	174	0.03%
2020/07/01	0	0.00	2	15.10	14.95	-2	171	-1.17%
2020/06/30	0	0.00	3	15.40	15.40	-3	156	-1.92%
2020/06/22	0	0.00	0	14.00	14.10	0	151	0.00%
2020/06/05	2	14.10	0	0.00	14.10	2	171	1.17%
2020/06/02	3	13.95	0	0.00	13.95	3	157	1.90%
2020/05/28	0	0.00	0.1	14.20	13.95	-0.1	157	-0.09%
2020/05/26	0	14.05	0	0.00	14.05	0	157	0.00%
2020/05/20	0.1	13.95	0	0.00	13.95	0.1	152	0.06%
2020/04/13	0	0.00	2	14.30	14.40	-2	254	-0.79%
2020/03/27	0.1	13.90	0	0.00	14.00	0.1	262	0.02%
2020/01/20	0.1	17.55	1	17.00	17.55	-0.9	211	-0.44%
2020/01/16	0	17.30	0	0.00	17.45	0	205	0.00%
2020/01/13	0	0.00	4	17.20	17.00	-4	161	-2.47%
2020/01/08	0	0.00	6	15.48	15.55	-6	115	-5.21%
2020/01/07	0	0.00	5	14.70	15.00	-5	84	-5.90%
2020/01/02	0	0.00	15	14.63	14.60	-15	76	-19.53%
2019/12/27	5	14.35	15	14.31	14.30	-10	72	-13.82%
2019/11/28	0	0.00	2	14.20	14.30	-2	69	-2.90%
2019/11/20	0	0.00	0	14.00	14.10	0	66	0.00%
2019/11/05	1	13.95	0	0.00	13.95	1	64	1.56%
2019/11/01	1	13.85	0	0.00	14.05	1	72	1.38%
2019/10/21	0	0.00	0.2	13.95	13.95	-0.2	90	-0.22%
2019/10/18	0	0.00	0	13.95	13.95	0	90	0.00%
2019/10/15	0	0.00	15	14.00	13.90	-15	90	-16.66%
2019/10/14	0	0.00	5	14.05	13.95	-5	90	-5.55%
2019/09/16	0	0.00	4	15.00	14.35	-4	104	-3.84%
2019/09/09	0	0.00	1	14.60	14.40	-1	104	-0.96%
2019/09/05	1	14.70	0	0.00	14.70	1	108	0.92%
2019/08/02	0	0.00	1	15.20	15.15	-1	140	-0.71%
2019/06/10	0	0.00	0.3	14.10	14.20	-0.3	397	-0.07%
2019/06/06	2	14.00	0	0.00	14.05	2	400	0.50%
2019/05/28	1	13.80	0	0.00	14.00	1	422	0.24%
2019/05/27	5	14.00	0	0.00	14.15	5	423	1.18%
2019/05/15	1	13.95	0	0.00	14.00	1	503	0.20%
2019/05/14	3	13.80	0	0.00	14.05	3	522	0.57%
2019/04/08	0	16.05	3	15.55	15.90	-3	456	-0.66%
2019/04/03	41	15.25	8	15.86	16.00	33	436	7.57%
2019/03/28	0	14.00	0.1	14.00	13.90	-0.1	295	-0.03%
2019/03/27	0	14.40	0	0.00	14.50	0	282	0.00%
2019/03/18	0	0.00	2	16.85	16.65	-2	217	-0.92%
2019/03/12	1	17.50	1	17.45	17.55	0	209	0.00%
2019/03/11	1	18.30	0	0.00	17.45	1	204	0.49%
2019/02/26	2	18.90	0	0.00	18.80	2	172	1.16%
2019/02/20	0	17.70	0	0.00	17.70	0	140	0.00%
2018/10/08	0.1	20.60	0	0.00	20.60	0.1	160	0.06%
2018/08/27	2	22.00	0	0.00	21.95	2	148	1.34%
2018/08/22	0	0.00	0.2	22.20	22.20	-0.2	143	-0.13%
2018/08/21	0	0.00	3	22.60	22.45	-3	140	-2.14%
2018/08/20	0	0.00	2	22.50	22.25	-2	139	-1.44%
2018/08/17	0	0.00	2	22.60	22.40	-2	139	-1.44%
2018/08/08	0	0.00	2	22.60	22.35	-2	129	-1.54%
2018/08/06	0	0.00	4	22.60	22.45	-4	140	-2.86%
2018/08/03	0	0.00	2	22.40	22.35	-2	136	-1.46%
2018/05/23	0	0.00	72	21.68	21.45	-72	108	-66.07%
2018/05/22	0	0.00	45	22.50	22.80	-45	107	-41.84%
2018/05/21	0	0.00	44	21.96	22.10	-44	104	-42.20%
2018/05/18	0	0.00	7	22.80	22.40	-7	120	-5.82%
2018/05/17	0	0.00	13	22.97	23.00	-13	121	-10.67%
2018/05/15	0	0.00	2	23.15	22.75	-2	119	-1.67%
2018/05/02	1	20.20	0	0.00	20.20	1	101	0.98%
2018/04/30	1	20.25	0	0.00	20.30	1	102	0.98%
2018/04/26	0	0.00	3	20.38	20.30	-3	107	-2.78%
2018/04/11	0	21.30	0	0.00	21.40	0	112	0.00%
2018/04/02	3	21.70	0	0.00	21.85	3	126	2.38%
2018/03/28	0	20.50	0	0.00	20.60	0	125	0.00%
2018/03/19	1	21.05	0	0.00	20.85	1	133	0.75%
2018/03/15	26	21.19	0	0.00	21.40	26	132	19.67%
2018/03/06	2	21.70	0	0.00	21.90	2	141	1.42%
2018/03/05	14	21.79	0	0.00	21.70	14	143	9.73%
2018/03/01	2	21.50	0	0.00	21.65	2	149	1.33%
2018/02/27	1	21.70	0	0.00	21.65	1	156	0.64%
2018/02/12	1	21.65	173	22.01	22.00	-172	198	-86.53%	大賣/鉅額交易
2018/02/09	4	20.43	4	20.90	22.00	0	183	0.00%
2018/02/08	2	20.30	0	0.00	21.40	2	183	1.09%
2018/02/06	5	20.08	5	20.45	20.50	0	182	0.00%
2018/02/05	2	21.00	0	0.00	21.50	2	179	1.11%
2018/02/01	3	21.75	0	0.00	21.70	3	179	1.67%
2018/01/26	2	22.00	0	0.00	21.95	2	183	1.09%
2018/01/24	2	22.00	0	0.00	22.00	2	187	1.07%
2018/01/19	3	22.75	0	0.00	22.55	3	190	1.57%
2018/01/16	5	22.66	5	23.30	23.40	0	202	0.00%
2018/01/15	0	0.00	3	23.00	23.10	-3	212	-1.41%
2018/01/12	4	22.25	0	0.00	22.80	4	222	1.80%
2018/01/08	15	22.64	0	0.00	22.50	15	231	6.48%
2018/01/05	2	22.83	0	0.00	23.10	2	232	0.86%
2018/01/03	0	0.00	9	23.13	23.05	-9	235	-3.82%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－21天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－22天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－22天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析