大立 (4716)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▼0.50
漲幅
-2.43%
成交量
2,674張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.68	19.50	0	2,023	0.00%
2024/05/07	0	17.70	0	0.00	17.95	0	1,880	0.00%
2024/05/06	5	18.68	5	18.08	18.00	0	1,861	0.00%
2024/05/02	0	0.00	9	19.00	18.90	-9	1,797	-0.50%
2024/04/30	0	0.00	1	17.85	17.95	-1	1,738	-0.06%
2024/04/29	10	18.71	0	0.00	17.85	10	1,711	0.58%
2024/04/26	9	18.84	9	19.02	18.50	0	1,651	0.00%
2024/04/25	6	20.19	6	20.72	18.35	0	1,529	0.00%
2024/04/23	1	17.60	1	17.65	17.70	0	1,135	0.00%
2024/04/22	0	0.00	2	16.00	16.10	-2	1,062	-0.19%
2024/04/19	0	16.00	0.2	16.23	16.20	-0.2	1,045	-0.02%
2024/04/16	2	16.80	1.4	16.96	16.40	0.7	966	0.07%
2024/04/15	0.2	16.65	0	0.00	17.45	0.2	880	0.02%
2024/04/09	5	16.34	4	16.60	16.75	1	679	0.15%
2024/04/08	5	16.52	4	16.65	16.80	1	531	0.19%
2024/04/01	0	0.00	0.1	13.60	13.60	-0.1	274	-0.04%
2024/03/28	0	13.70	0	0.00	13.60	0	274	0.01%
2024/03/27	0	13.40	0	0.00	13.35	0	268	0.00%
2024/03/15	0	0.00	0	13.25	13.20	0	253	0.00%
2024/03/13	0	13.30	0	0.00	13.30	0	256	0.00%
2024/03/11	0	12.90	0	0.00	12.90	0	246	0.00%
2024/03/07	0	13.59	0	0.00	13.55	0	241	0.00%
2024/03/06	0	13.60	0	0.00	13.70	0	235	0.00%
2024/03/05	0	13.40	0	0.00	13.45	0	214	0.00%
2024/02/26	0	13.15	0	0.00	13.30	0	169	0.01%
2024/02/16	0	12.85	0	0.00	12.80	0	144	0.01%
2024/02/15	0	12.90	0	0.00	12.80	0	139	0.01%
2024/02/05	0.1	13.15	0	0.00	12.85	0.1	138	0.07%
2024/02/02	0.2	13.10	0	0.00	13.05	0.2	134	0.15%
2024/01/31	0	12.90	0	0.00	12.85	0	129	0.01%
2024/01/29	0.1	13.00	0	0.00	12.90	0.1	125	0.06%
2024/01/26	0	12.70	0	0.00	12.85	0	124	0.01%
2024/01/25	0.1	12.85	0	0.00	12.75	0.1	125	0.10%
2024/01/24	0	12.75	0	0.00	12.60	0	123	0.00%
2024/01/23	0.2	12.68	0	0.00	12.60	0.2	123	0.16%
2024/01/22	0.5	12.75	0	0.00	12.70	0.5	120	0.45%
2024/01/17	0	12.75	0	0.00	12.50	0	121	0.01%
2024/01/16	0.2	12.95	0	0.00	12.80	0.2	120	0.18%
2024/01/10	0.1	13.15	0	0.00	13.05	0.1	105	0.12%
2024/01/04	0	12.90	0	0.00	13.05	0	75	0.05%
2023/12/29	0	0.00	0	12.95	12.95	0	79	0.00%
2023/12/27	0	12.80	0	0.00	12.80	0	77	0.01%
2023/12/25	0.1	12.95	0	12.90	12.80	0	78	0.06%
2023/12/22	0	0.00	0	12.95	12.75	0	78	0.00%
2023/12/20	0.1	12.92	0	0.00	12.80	0.1	79	0.10%
2023/12/12	0.2	13.00	0	0.00	12.95	0.2	75	0.20%
2023/12/07	0	13.00	0	0.00	12.95	0	69	0.04%
2023/12/06	0.2	12.95	0	0.00	12.90	0.2	69	0.25%
2023/12/04	0	13.10	0	0.00	12.95	0	71	0.04%
2023/12/01	0	13.45	0	0.00	12.95	0	71	0.04%
2023/11/30	0	12.90	0	0.00	12.90	0	71	0.04%
2023/11/27	0.1	13.00	0	0.00	12.90	0.1	70	0.08%
2023/11/22	0.1	12.90	0	0.00	12.80	0.1	70	0.11%
2023/11/21	0	12.90	0	0.00	12.85	0	71	0.01%
2023/11/14	0	12.85	0	0.00	12.65	0	71	0.03%
2023/10/26	0.1	12.75	0	0.00	12.70	0.1	83	0.06%
2023/10/24	0	13.15	0	0.00	12.85	0	85	0.04%
2023/10/20	0	12.40	0	0.00	12.45	0	84	0.01%
2023/10/19	0	12.58	0	0.00	12.50	0	86	0.01%
2023/10/13	0.1	12.60	0	0.00	12.50	0.1	100	0.10%
2023/10/04	0.1	12.47	0	0.00	12.40	0.1	165	0.04%
2023/09/21	0	12.70	0	0.00	12.70	0	171	0.01%
2023/09/18	0	12.85	0	0.00	12.75	0	178	0.01%
2023/09/05	0	13.50	0	0.00	12.80	0	183	0.00%
2023/09/04	0.1	12.82	0.1	12.85	12.80	0	184	0.02%
2023/08/29	0	13.25	0	0.00	12.85	0	190	0.00%
2023/08/25	0.1	13.30	0	0.00	12.95	0.1	189	0.04%
2023/08/24	0	13.00	0	0.00	12.90	0	189	0.01%
2023/08/22	0.1	13.00	0	0.00	12.85	0.1	195	0.03%
2023/08/18	0.1	12.99	0	0.00	12.90	0.1	199	0.04%
2023/08/14	0	12.90	0	0.00	12.95	0	210	0.01%
2023/08/11	0	13.15	0	0.00	13.10	0	209	0.00%
2023/08/10	0	13.25	0	0.00	13.15	0	207	0.02%
2023/08/09	0	0.00	0	13.45	13.25	0	208	0.00%
2023/08/02	0.1	13.60	0	0.00	13.45	0.1	211	0.05%
2023/08/01	0.1	13.56	0	0.00	13.50	0.1	213	0.06%
2023/07/31	0	13.55	0	0.00	13.50	0	214	0.00%
2023/07/28	0.2	13.55	0	0.00	13.55	0.2	214	0.07%
2023/07/11	2	13.75	2	13.70	13.60	0	257	0.00%
2023/07/06	0.4	13.01	0	0.00	12.90	0.4	230	0.16%
2023/07/05	0.2	13.18	0	0.00	12.90	0.2	229	0.07%
2023/07/04	0	13.15	0	0.00	13.00	0	228	0.00%
2023/07/03	0.1	13.15	0	0.00	13.10	0.1	234	0.03%
2023/06/30	0.1	13.14	0	0.00	13.10	0.1	235	0.04%
2023/06/06	0.1	12.90	0	0.00	13.00	0.1	240	0.04%
2023/05/11	0.1	12.55	0	0.00	12.45	0.1	263	0.04%
2023/05/08	0	12.60	0	0.00	12.55	0	259	0.00%
2023/05/04	0	12.75	0	0.00	12.70	0	255	0.00%
2023/05/03	0.5	12.95	0	0.00	12.70	0.5	256	0.19%
2023/04/26	0	12.30	0	0.00	12.35	0	218	0.01%
2023/04/21	0	12.40	0	0.00	12.30	0	220	0.01%
2023/04/19	1.8	12.99	0	0.00	12.55	1.8	207	0.87%
2023/04/18	0	12.70	0	0.00	13.00	0	178	0.00%
2023/04/17	0.2	12.65	0	12.65	12.55	0.2	169	0.12%
2023/04/14	0	12.70	0	0.00	12.55	0	170	0.02%
2023/04/13	0	12.55	0	0.00	12.55	0	185	0.00%
2023/04/11	0	12.60	0	0.00	12.50	0	190	0.00%
2023/04/07	0	12.60	0	0.00	12.55	0	190	0.02%
2023/04/06	0	12.64	0	0.00	12.50	0	189	0.00%
2023/03/29	0.1	12.50	0	0.00	12.55	0.1	182	0.05%
2023/03/27	0	12.45	0	0.00	12.45	0	176	0.02%
2023/03/22	0	12.60	0	0.00	12.60	0	172	0.00%
2023/03/21	0	12.65	0	0.00	12.55	0	170	0.02%
2023/03/17	0	12.55	0	0.00	12.50	0	172	0.00%
2023/03/16	0	12.50	0	0.00	12.50	0	172	0.00%
2023/03/15	0	12.70	0	0.00	12.60	0	172	0.02%
2023/03/13	0	0.00	1	12.50	12.50	-1	171	-0.58%
2023/03/10	0	12.70	0	0.00	12.55	0	170	0.02%
2023/03/09	0	12.75	0	0.00	12.70	0	169	0.00%
2023/03/08	0.1	12.75	0	0.00	12.75	0.1	170	0.04%
2023/03/07	0	12.65	0	0.00	12.75	0	171	0.00%
2023/03/06	0.2	12.80	0	0.00	12.65	0.2	170	0.12%
2023/03/03	0.2	12.70	0	0.00	12.65	0.2	171	0.13%
2023/03/02	0	12.55	0	0.00	12.55	0	172	0.00%
2023/03/01	0.1	12.60	0	0.00	12.55	0.1	173	0.07%
2023/02/23	0	12.80	0	0.00	12.75	0	171	0.00%
2023/02/22	0	0.00	0	12.45	12.70	0	162	0.00%
2023/02/21	0.1	12.34	0	0.00	12.30	0.1	150	0.05%
2023/02/20	0	12.35	0	0.00	12.25	0	150	0.00%
2023/02/17	0.1	12.40	0.1	12.40	12.35	0	144	0.00%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0	12.45	0	0.00	12.40	0	141	0.02%
2023/02/14	0	12.50	0	0.00	12.45	0	140	0.03%
2023/02/10	0.2	12.50	0	0.00	12.40	0.2	138	0.14%
2023/02/03	0	12.38	0	0.00	12.30	0	148	0.00%
2023/02/02	0.1	12.32	0	0.00	12.35	0.1	148	0.05%
2023/01/31	0.1	12.30	0	0.00	12.30	0.1	149	0.09%
2023/01/16	0	12.20	0	0.00	12.20	0	155	0.02%
2023/01/13	0	12.25	0	0.00	12.20	0	156	0.02%
2023/01/12	0	12.20	0	0.00	12.20	0	156	0.02%
2023/01/05	0	12.30	0	0.00	12.25	0	151	0.02%
2023/01/03	0.1	12.65	0	0.00	12.45	0.1	145	0.07%
2022/12/29	0.1	12.75	0	0.00	12.85	0.1	122	0.10%
2022/12/08	0	12.78	0	0.00	12.55	0	158	0.02%
2022/12/07	0	12.60	0	0.00	12.50	0	161	0.02%
2022/12/06	0.1	12.70	0	0.00	12.50	0.1	163	0.05%
2022/11/23	0.2	12.70	0	0.00	12.50	0.2	182	0.10%
2022/11/22	0	12.75	0	0.00	12.50	0	183	0.01%
2022/11/16	0.1	12.85	0	0.00	12.80	0.1	187	0.03%
2022/11/11	0.1	12.75	0	0.00	12.55	0.1	188	0.03%
2022/11/09	0.1	12.85	0	0.00	12.90	0.1	189	0.03%
2022/11/04	0.1	12.40	0	0.00	12.35	0.1	182	0.05%
2022/11/03	0	12.40	0	0.00	12.30	0	181	0.00%
2022/11/02	0.1	12.30	0	0.00	12.35	0.1	181	0.04%
2022/10/27	0	12.60	0	0.00	12.40	0	180	0.02%
2022/10/25	0	12.40	0	0.00	12.45	0	183	0.00%
2022/10/06	0.1	12.60	0	0.00	12.55	0.1	194	0.04%
2022/09/29	0	12.95	0	0.00	12.70	0	206	0.00%
2022/09/28	0.1	12.75	0	0.00	12.95	0.1	199	0.05%
2022/09/27	0	13.10	0	0.00	12.85	0	196	0.02%
2022/09/26	0	12.90	0	0.00	13.00	0	197	0.02%
2022/09/23	0	13.50	0	0.00	13.00	0	195	0.01%
2022/09/21	0	13.55	0	0.00	13.35	0	197	0.01%
2022/09/20	0.1	13.30	0	0.00	13.45	0.1	196	0.06%
2022/09/19	0	13.35	0	0.00	13.00	0	194	0.02%
2022/09/15	0.1	16.20	0	0.00	15.85	0.1	175	0.03%
2022/09/08	0.1	15.80	0	0.00	15.65	0.1	173	0.06%
2022/09/01	0.3	16.14	0	0.00	15.85	0.3	181	0.14%
2022/08/30	0.1	15.90	0	0.00	15.85	0.1	174	0.06%
2022/08/29	0.1	15.60	0	0.00	15.45	0.1	160	0.05%
2022/08/23	0.5	15.76	0	0.00	15.65	0.5	160	0.29%
2022/08/18	0	15.40	0	0.00	15.25	0	159	0.00%
2022/07/26	0	0.00	0	15.25	15.20	0	278	0.00%
2022/07/15	0	15.25	0	0.00	14.55	0	466	0.00%
2022/07/13	0	14.55	0	0.00	14.60	0	478	0.01%
2022/07/06	0	15.20	0	0.00	14.30	0	529	0.00%
2022/07/05	0	14.50	0	0.00	14.55	0	555	0.00%
2022/06/07	0	0.00	0	15.50	15.40	0	1,062	0.00%
2022/06/02	0	0.00	0	15.50	15.45	0	1,067	0.00%
2022/05/04	0	0.00	0	16.20	16.00	0	1,032	0.00%
2022/04/28	0	0.00	4	16.10	16.05	-4	984	-0.41%
2022/04/27	0	16.40	1	15.95	16.25	-1	970	-0.10%
2022/04/26	1	17.45	1	17.60	16.40	0	939	0.00%
2022/04/25	5	16.82	0	0.00	17.10	5	836	0.60%
2022/04/22	0.4	16.75	0	0.00	16.55	0.4	807	0.04%
2022/04/13	0	16.50	0	0.00	16.10	0	770	0.00%
2022/04/07	0	0.00	3	16.70	16.65	-3	778	-0.39%
2022/04/06	0	0.00	1	17.00	16.80	-1	750	-0.13%
2022/04/01	1	16.80	0	0.00	16.90	1	731	0.14%
2022/03/29	0	0.00	6	16.87	16.25	-6	555	-1.08%
2022/03/28	0.1	15.45	6	15.50	15.80	-6	332	-1.79%
2022/03/17	0	14.20	0	0.00	14.15	0	311	0.00%
2022/03/09	0	14.20	0	0.00	14.05	0	313	0.00%
2022/03/07	0	14.42	0	0.00	14.00	0	310	0.01%
2022/03/04	0	15.30	0	0.00	14.25	0	307	0.00%
2022/03/01	0	15.65	0	0.00	14.40	0	314	0.00%
2022/02/22	0	14.65	0	0.00	14.55	0	309	0.00%
2022/02/21	0	14.65	0	0.00	14.65	0	309	0.00%
2022/02/16	3	15.13	0	0.00	14.90	3	307	0.97%
2022/02/09	0	0.00	3	15.55	15.45	-3	296	-1.01%
2022/02/07	0	0.00	0	14.40	14.75	0	288	0.00%
2022/01/17	0	14.80	0	0.00	14.80	0	307	0.00%
2021/12/22	0	15.00	0	0.00	15.05	0	275	0.00%
2021/12/17	0	0.00	3	14.95	14.90	-3	273	-1.10%
2021/11/25	0	0.00	0	14.60	14.55	0	367	0.00%
2021/09/27	0	0.00	0	14.15	14.15	0	439	0.00%
2021/09/23	0	0.00	0	14.10	14.10	0	484	0.00%
2021/09/15	0	0.00	2	15.20	15.25	-2	508	-0.39%
2021/09/14	0	0.00	0	14.30	14.00	0	465	0.00%
2021/09/02	0	0.00	0	14.10	14.05	0	461	0.00%
2021/07/27	4	15.26	0	0.00	15.05	4	1,060	0.38%
2021/07/09	3	16.00	0	0.00	15.80	3	1,349	0.22%
2021/07/05	3	16.50	0	0.00	16.20	3	1,390	0.22%
2021/07/02	0	0.00	6	16.63	16.30	-6	1,378	-0.44%
2021/06/30	0	0.00	0	15.55	16.25	0	1,363	0.00%
2021/06/17	3	15.60	0	0.00	15.55	3	1,354	0.22%
2021/05/28	0	0.00	0	16.15	16.30	0	1,465	0.00%
2021/05/13	4	15.58	0	0.00	15.70	4	1,253	0.32%
2021/05/11	3	17.30	0	0.00	16.50	3	1,198	0.25%
2021/05/10	7	18.02	0	0.00	18.10	7	1,149	0.61%
2021/05/04	0	0.00	2	17.40	16.30	-2	1,012	-0.20%
2021/05/03	0	0.00	1	17.30	17.30	-1	981	-0.10%
2021/04/27	0	17.35	0	0.00	17.45	0	929	0.00%
2021/04/23	0	17.00	1	17.60	17.30	-1	907	-0.11%
2021/04/21	0	0.00	1	16.80	17.25	-1	828	-0.12%
2021/04/20	0	17.30	5	17.00	17.00	-5	790	-0.63%
2021/04/19	0	16.00	0	0.00	16.15	0	742	0.00%
2021/04/15	0.1	15.85	0	0.00	15.75	0.1	689	0.01%
2021/04/13	1	16.05	0	0.00	15.45	1	659	0.15%
2021/04/12	0.1	15.59	0	0.00	15.65	0.1	655	0.01%
2021/04/08	0	15.35	0	0.00	15.30	0	621	0.00%
2021/04/07	0	0.00	7	15.70	15.40	-7	611	-1.14%
2021/04/06	0	16.55	0	0.00	15.00	0	574	0.00%
2021/04/01	7	14.80	0	0.00	15.10	7	574	1.22%
2021/03/30	0	14.90	0	15.95	14.90	0	539	0.00%
2021/03/26	0	0.00	5	15.50	15.35	-5	532	-0.94%
2021/03/23	0	0.00	4	15.10	14.85	-4	520	-0.77%
2021/03/19	0	0.00	1	14.85	14.80	-1	541	-0.18%
2021/03/18	0	15.20	0	14.75	14.85	0	553	0.00%
2021/03/17	0	14.60	0	0.00	14.70	0	521	0.00%
2021/03/16	0	14.20	0	0.00	14.25	0	498	0.00%
2021/03/15	4	14.30	0	0.00	14.15	4	499	0.80%
2021/03/12	1	14.60	0	0.00	14.25	1	497	0.20%
2021/03/11	0	14.50	0	0.00	14.60	0	498	0.00%
2021/03/10	0	14.85	0	0.00	14.90	0	488	0.00%
2021/03/08	0	14.60	0	0.00	14.45	0	552	0.00%
2021/03/05	0	14.60	0	0.00	14.60	0	579	0.00%
2021/03/03	3	14.20	0	0.00	14.05	3	554	0.54%
2021/03/02	4	15.05	0	0.00	14.90	4	515	0.78%
2021/02/26	1	16.00	0	0.00	15.90	1	499	0.20%
2021/02/25	0	16.70	2	16.70	16.80	-2	490	-0.41%
2021/02/24	0	0.00	2	16.05	15.70	-2	465	-0.43%
2021/02/22	0	15.00	0	0.00	14.90	0	449	0.00%
2021/02/18	2	14.85	0	0.00	14.80	2	450	0.44%
2021/02/03	0	15.85	0	0.00	14.45	0	457	0.00%
2021/02/02	2	14.50	0	0.00	14.45	2	455	0.44%
2021/01/27	1	14.75	0	0.00	14.65	1	453	0.22%
2021/01/13	0	0.00	1	16.15	16.10	-1	465	-0.21%
2020/12/29	5	16.22	0	0.00	16.20	5	481	1.04%
2020/12/14	0	0.00	1	17.40	17.40	-1	427	-0.23%
2020/12/08	1	17.20	1	16.80	16.80	0	422	0.00%
2020/12/07	1	16.70	1	16.45	16.75	0	407	0.00%
2020/12/04	0	0.00	0	15.90	16.00	0	386	0.00%
2020/12/03	3	16.33	1	16.50	16.20	2	382	0.52%
2020/12/02	0	0.00	1	16.90	16.40	-1	362	-0.28%
2020/12/01	1	15.45	0	0.00	15.45	1	299	0.33%
2020/11/09	0	0.00	0	14.45	14.65	0	450	0.00%
2020/11/02	0	0.00	0	14.50	14.50	0	470	0.00%
2020/09/01	0	0.00	0	14.40	14.40	0	402	0.00%
2020/07/09	0	0.00	10	14.85	14.75	-10	185	-5.38%
2020/07/03	10	14.80	0	0.00	14.85	10	178	5.60%
2020/05/11	0	14.30	0	0.00	14.40	0	147	0.00%
2020/04/27	0	14.10	0	0.00	14.20	0	142	0.00%
2020/04/15	0	15.10	0	0.00	15.10	0	225	0.00%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/08	0	14.20	0	0.00	14.20	0	264	0.00%
2020/04/06	0	14.10	0	0.00	14.10	0	264	0.00%
2020/04/01	0	14.05	0	0.00	14.05	0	265	0.00%
2020/03/30	0	13.90	0	0.00	14.00	0	266	0.00%
2020/03/26	0	14.50	0	0.00	14.40	0	261	0.00%
2020/03/03	0	15.40	0	0.00	15.45	0	221	0.00%
2020/02/24	0	15.80	0	0.00	15.80	0	223	0.00%
2020/02/21	0	16.00	0	0.00	15.85	0	224	0.00%
2020/02/20	0	16.00	0	0.00	16.05	0	223	0.00%
2020/02/17	0	15.90	0	0.00	16.05	0	222	0.00%
2020/02/13	0	16.00	0	0.00	16.10	0	221	0.00%
2020/02/12	0	15.90	0	0.00	16.05	0	221	0.00%
2020/02/06	0	16.20	0	0.00	16.25	0	223	0.00%
2020/01/16	0	0.00	5	17.50	17.45	-5	205	-2.44%
2020/01/15	5	17.85	0	0.00	17.60	5	199	2.50%
2019/06/18	0	14.70	0	0.00	14.70	0	387	0.00%
2019/06/03	0	0.00	3	14.25	14.35	-3	418	-0.72%
2019/05/22	0	0.00	1	14.00	13.80	-1	448	-0.22%
2019/04/18	0	15.10	0	0.00	15.15	0	502	0.00%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2019/04/16	0	0.00	3	16.00	16.20	-3	485	-0.62%
2019/04/15	0	16.15	0	0.00	16.25	0	482	0.00%
2019/04/12	0	15.80	0	0.00	15.95	0	475	0.00%
2019/04/03	3	16.10	4	16.20	16.00	-1	436	-0.23%
2019/04/02	1	12.75	0	0.00	14.75	1	377	0.27%
2019/04/01	0	13.45	0	0.00	13.45	0	317	0.00%
2019/03/29	0	13.70	0	0.00	13.75	0	305	0.00%
2019/03/28	1	13.95	0	0.00	13.90	1	295	0.34%
2019/03/26	2	14.40	0	0.00	14.20	2	263	0.76%
2019/03/25	2	14.87	0	0.00	14.85	2	254	0.79%
2019/03/21	2	15.73	0	0.00	15.70	2	232	0.86%
2019/03/07	0	18.30	0	0.00	18.45	0	185	0.00%
2018/07/09	0	21.90	0	0.00	22.05	0	130	0.00%
2018/04/10	0	21.30	0	0.00	21.50	0	113	0.00%
2018/03/26	0	20.60	5.6	20.87	20.80	-5.6	128	-4.31%
2018/03/23	0	20.90	0	0.00	20.90	0	130	0.00%