加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    829張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09118.1000.0017.8511,9020.05%
2024/04/3000.00117.7517.95-11,738-0.06%
2024/04/2600.00018.9518.5001,6510.00%
2024/04/25718.691120.9418.35-41,529-0.26%
2024/04/24119.4500.0019.4511,2070.08%
2024/04/22016.1300.0016.1001,0620.00%
2024/04/19016.5000.0016.2001,0450.00%
2024/04/181016.6500.0016.65101,0200.98%
2024/04/17016.8000.0016.5509990.00%
2024/04/16016.5900.0016.4009660.00%
2024/04/1500.000.216.7517.45-0.2880-0.03%
2024/04/12016.4000.0015.9007880.00%
2024/04/1100.005.116.6116.30-5.1776-0.65%
2024/04/101.316.0500.0016.001.37100.18%
2024/04/09516.301016.3016.75-5679-0.74%
2024/04/081016.702216.7016.80-12531-2.26%
2024/04/0300.00115.3015.30-1365-0.27%
2024/03/12013.0500.0013.4002520.00%
2024/03/04013.4000.0013.1502020.00%
2024/02/29013.3000.0013.4001970.01%
2024/02/27113.2500.0013.3511920.52%
2024/02/26013.0000.0013.3001690.00%
2024/02/22013.5500.0013.0001610.00%
2024/02/21013.2000.0013.0501610.00%
2024/02/02013.0000.0013.0501340.01%
2024/01/31013.0000.0012.8501290.00%
2024/01/3000.00812.8512.90-8127-6.26%
2024/01/29812.9500.0012.9081256.37%
2024/01/17013.7000.0012.5001210.00%
2024/01/15012.9500.0012.8501190.00%
2024/01/1000.00013.1013.0501050.00%
2023/11/150.112.8500.0012.700.1710.14%
2023/10/16012.6000.0012.450910.01%
2023/09/210.212.7500.0012.700.21710.12%
2023/09/080.212.8500.0012.700.21850.11%
2023/09/05013.0000.0012.8001830.00%
2023/07/280.113.5000.0013.550.12140.05%
2023/07/2500.00013.5513.500222-0.01%
2023/07/050.113.1500.0012.900.12290.04%
2023/07/040.213.0500.0013.000.22280.09%
2023/05/1800.00513.2013.15-5267-1.87%
2023/05/1700.00512.7012.70-5261-1.91%
2023/04/27012.8800.0012.9002460.01%
2023/04/201012.5000.0012.50102164.63%
2023/04/10012.6000.0012.5001890.00%
2023/04/07012.7000.0012.5501900.00%
2023/03/29012.5000.0012.5501820.00%
2023/03/28012.5000.0012.4501790.00%
2023/02/06012.2500.0012.2501470.00%
2023/02/01112.3000.0012.2511500.67%
2022/12/010.112.8500.0012.600.11650.06%
2022/11/0700.000.113.0012.80-0.1191-0.08%
2022/09/29812.33812.5012.7002060.00%
2022/09/2000.00113.5013.45-1196-0.51%
2022/07/19015.1000.0014.8504560.00%
2022/06/2400.00114.9014.75-11,036-0.10%
2022/06/10115.9000.0015.9011,0670.09%
2022/05/1800.00115.1015.05-11,063-0.09%
2022/05/13114.35114.5014.6501,0680.00%
2022/05/12114.3000.0014.2011,0650.09%
2022/04/27216.05216.1516.2509700.00%
2022/04/26116.553317.4016.40-32939-3.41%
2022/04/253516.91216.5017.10338363.95%
2022/04/22116.45116.6516.5508070.00%
2022/04/20016.55316.6216.60-3798-0.38%
2022/04/19116.45116.6016.4507980.00%
2022/04/18116.3500.0016.4517950.13%
2022/04/15116.700.216.9016.700.87870.10%
2022/04/1400.00416.2016.35-4773-0.52%
2022/04/13116.0500.0016.1017700.13%
2022/04/1100.00115.9015.90-1802-0.12%
2022/04/0800.000.716.9016.85-0.7786-0.09%
2022/04/0600.00216.8016.80-2750-0.27%
2022/03/307.116.6600.0017.157.16421.11%
2022/03/292016.6000.0016.25205553.60%
2022/03/28015.5000.0015.8003320.00%
2022/03/25014.6300.0014.4003040.00%
2022/03/18014.4500.0014.2003080.00%
2022/03/14014.2000.0014.0503080.00%
2022/03/0700.00114.1014.00-1310-0.32%
2022/03/0400.00214.3314.25-2307-0.65%
2022/03/02015.7500.0014.5003150.00%
2022/03/01114.3500.0014.4013140.32%
2022/02/2400.00214.2514.20-2311-0.64%
2022/02/21114.7000.0014.6513090.32%
2022/02/18114.9500.0014.7513080.32%
2022/02/15215.1500.0014.9023040.66%
2022/01/25014.4500.0014.2002930.00%
2022/01/0500.000.416.0016.10-0.4327-0.14%
2021/11/0500.00014.8014.8003780.00%
2021/09/22014.2000.0014.0004930.00%
2021/08/25014.2500.0014.3005260.00%
2021/08/0900.00215.2015.15-2808-0.25%
2021/07/29115.2000.0015.2511,0280.10%
2021/05/20615.58615.5415.4001,3380.00%
2021/05/102018.30118.2018.10191,1491.65%
2021/04/280.617.25117.4517.35-0.4953-0.04%
2021/04/26017.1000.0017.2509150.00%
2021/04/22217.4000.0017.1528790.23%
2021/04/1900.00916.1016.15-9742-1.21%
2021/04/1500.00015.7215.7506890.00%
2021/04/13017.2000.0015.4506590.00%
2021/04/07015.5000.0015.4006110.00%
2021/03/11214.5000.0014.6024980.40%
2021/03/0900.00014.2514.9505100.00%
2021/03/05015.9000.0014.6005790.00%
2021/03/03114.1000.0014.0515540.18%
2021/02/26216.0500.0015.9024990.40%
2021/02/01014.6000.0014.4504550.00%
2021/01/15115.8500.0015.2514560.22%
2021/01/12116.1000.0016.1014630.22%
2021/01/0800.001516.1516.40-15460-3.26%
2021/01/06216.4000.0016.2524610.43%
2021/01/0500.00316.7016.50-3457-0.66%
2020/12/31116.0500.0016.0014450.22%
2020/12/29116.2500.0016.2014810.21%
2020/12/22116.5500.0016.0514870.21%
2020/12/1500.00217.6017.10-2445-0.45%
2020/12/09216.5000.0016.3524280.47%
2020/12/0700.00116.0016.75-1407-0.25%
2020/12/0400.001015.8516.00-10386-2.59%
2020/12/031016.8500.0016.20103822.61%
2020/12/02116.75516.2016.40-4362-1.10%
2020/11/2600.00314.6514.60-3309-0.97%
2020/11/24114.5000.0014.6513170.32%
2020/11/10114.5000.0014.7014490.22%
2020/11/0500.00514.5014.55-5455-1.10%
2020/10/22114.5500.0014.8514730.21%
2020/08/24515.2000.0014.8053791.32%
2020/08/21514.9000.0015.1553371.48%
2020/03/30013.9000.0014.0002660.00%
2019/02/2700.001318.8718.80-13172-7.52%
2019/02/2500.00218.8018.90-2168-1.19%
2019/02/221319.0500.0019.10131588.20%
2019/02/2100.00217.8518.20-2146-1.37%
2019/02/20217.6500.0017.7021401.42%
2019/02/18218.1000.0018.1021021.96%
2018/10/1800.00220.1520.25-2162-1.23%
2018/09/26220.8000.0020.7521511.32%
2018/08/1500.00022.3022.4001380.00%
2018/08/0800.001422.3022.35-14129-10.77%
2018/07/0600.001021.7021.60-10130-7.64%
2018/06/2100.001022.5022.45-10134-7.44%
2018/06/1900.002022.2022.15-20131-15.25%
2018/05/1400.00123.7022.60-1118-0.84%
2018/02/0600.002020.5020.50-20182-10.96%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－30天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－30天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立 相關文章
大立 相關影音