大立 (4716)-富邦-七賢券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
1,798張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	20.01	3	20.20	19.85	9	2,544	0.35%
2024/05/20	11	20.35	2	20.90	20.05	9	2,516	0.36%
2024/05/17	10	20.63	4.3	20.83	20.55	5.7	2,473	0.23%
2024/05/16	11	21.19	12	21.35	21.10	-1	2,457	-0.04%
2024/05/15	29	21.21	55	20.97	21.35	-26	2,406	-1.08%
2024/05/14	48	20.51	55	21.11	20.90	-7	2,271	-0.31%
2024/05/13	33	18.58	39	19.36	19.50	-6	2,023	-0.30%
2024/05/09	1	18.10	7	18.21	17.85	-6	1,902	-0.32%
2024/05/08	4	17.73	1	17.85	17.70	3	1,888	0.16%
2024/05/07	1	17.65	5	17.93	17.95	-4	1,880	-0.21%
2024/05/06	6	18.03	12	18.60	18.00	-6	1,861	-0.32%
2024/05/03	19	18.31	0	0.00	18.10	19	1,833	1.04%
2024/05/02	39	18.81	65	18.89	18.90	-26	1,797	-1.45%
2024/04/30	7	17.76	1	17.85	17.95	6	1,738	0.35%
2024/04/29	53	18.55	33	18.32	17.85	20	1,711	1.17%
2024/04/26	45	19.14	19	19.07	18.50	26	1,651	1.57%
2024/04/25	45	18.48	24.3	18.29	18.35	20.7	1,529	1.35%
2024/04/24	0	0.00	20	19.41	19.45	-20	1,207	-1.66%
2024/04/23	6	17.30	14	17.03	17.70	-8	1,135	-0.70%
2024/04/22	6	16.53	14	16.30	16.10	-8	1,062	-0.75%
2024/04/19	13	16.01	3	15.75	16.20	10	1,045	0.96%
2024/04/18	10	16.76	4	16.82	16.65	6	1,020	0.59%
2024/04/17	13	16.72	10	16.81	16.55	3	999	0.30%
2024/04/16	16	16.67	24	16.96	16.40	-8	966	-0.83%
2024/04/15	17	16.45	28	16.78	17.45	-11	880	-1.25%
2024/04/12	21	16.06	5	16.41	15.90	16	788	2.03%
2024/04/11	10	16.52	18.1	17.01	16.30	-8.1	776	-1.04%
2024/04/10	17	16.22	12	16.47	16.00	5	710	0.70%
2024/04/09	11	16.44	5	16.81	16.75	6	679	0.88%
2024/04/08	4.1	15.93	20	16.49	16.80	-15.9	531	-3.00%
2024/04/03	0	0.00	4.1	14.71	15.30	-4.1	365	-1.11%
2024/03/29	1	13.60	0	0.00	13.55	1	274	0.36%
2024/03/28	0	0.00	3	13.55	13.60	-3	274	-1.09%
2024/03/27	0	0.00	5	13.35	13.35	-5	268	-1.86%
2024/03/26	3	13.13	0.2	13.20	13.20	2.8	264	1.06%
2024/03/25	0	0.00	1	13.30	13.25	-1	263	-0.38%
2024/03/22	2	13.05	0	0.00	13.05	2	261	0.77%
2024/03/20	2	12.90	0	0.00	13.00	2	262	0.76%
2024/03/19	5	13.17	0	0.00	13.00	5	258	1.93%
2024/03/14	1	13.30	0	0.00	13.20	1	257	0.39%
2024/03/13	0	0.00	2	13.45	13.30	-2	256	-0.78%
2024/03/12	7	13.13	12	13.23	13.40	-5	252	-1.98%
2024/03/11	3	13.08	0	0.00	12.90	3	246	1.22%
2024/03/08	4	13.19	0	0.00	13.10	4	244	1.64%
2024/03/07	1	13.55	2	13.55	13.55	-1	241	-0.41%
2024/03/06	9	13.49	1	13.95	13.70	8	235	3.40%
2024/03/05	0	0.00	6	13.54	13.45	-6	214	-2.80%
2024/03/04	4	13.26	0	0.00	13.15	4	202	1.97%
2024/02/27	2	13.48	2	13.65	13.35	0	192	0.00%
2024/02/26	1	13.15	0	0.00	13.30	1	169	0.59%
2024/02/20	1	13.15	0	0.00	13.10	1	159	0.63%
2024/02/19	3	13.18	1	13.10	13.20	2	157	1.27%
2024/02/16	3	12.82	0	0.00	12.80	3	144	2.08%
2024/02/05	0	0.00	25	12.87	12.85	-25	138	-18.12%
2024/02/02	23	13.04	0	0.00	13.05	23	134	17.16%
2024/02/01	2	12.80	0	0.00	12.80	2	129	1.54%
2024/01/31	0	0.00	2	12.80	12.85	-2	129	-1.55%
2024/01/30	0	0.00	2	12.85	12.90	-2	127	-1.56%
2024/01/29	1	12.85	0	0.00	12.90	1	125	0.80%
2024/01/23	1	12.60	0	0.00	12.60	1	123	0.81%
2024/01/19	0	0.00	5	12.59	12.60	-5	119	-4.17%
2024/01/18	0	0.00	5	12.57	12.55	-5	120	-4.15%
2024/01/15	2	12.98	1	13.10	12.85	1	119	0.84%
2024/01/12	1	12.90	1	13.15	12.90	0	116	0.00%
2024/01/11	1	12.90	0	12.95	12.90	1	109	0.89%
2024/01/09	0	0.00	7	13.16	13.15	-7	102	-6.85%
2024/01/08	5	13.00	1	13.05	13.05	4	93	4.28%
2024/01/05	1	12.85	0	0.00	12.85	1	88	1.12%
2024/01/04	0	0.00	2	12.90	13.05	-2	75	-2.65%
2024/01/03	0	0.00	2	12.80	12.80	-2	78	-2.54%
2023/12/29	2	13.00	0	0.00	12.95	2	79	2.53%
2023/12/28	0	0.00	1	12.95	13.00	-1	78	-1.27%
2023/12/27	2	12.80	0	0.00	12.80	2	77	2.57%
2023/12/26	2	12.80	0	0.00	12.85	2	79	2.51%
2023/12/22	2	12.90	0	0.00	12.75	2	78	2.56%
2023/12/20	2	12.75	2	12.75	12.80	0	79	0.00%
2023/12/19	2	12.70	0	0.00	12.70	2	80	2.49%
2023/12/18	2	12.80	0	0.00	12.80	2	79	2.52%
2023/12/14	2	13.00	5	13.00	12.90	-3	77	-3.88%
2023/12/12	4	13.15	2.1	13.14	12.95	1.9	75	2.47%
2023/12/11	2	13.25	0	0.00	13.00	2	73	2.72%
2023/12/08	2	13.00	0	0.00	12.95	2	68	2.90%
2023/12/05	1	12.95	2	12.95	12.95	-1	73	-1.36%
2023/11/29	2	12.95	0	0.00	12.85	2	73	2.72%
2023/11/28	2	12.90	2	12.90	12.90	0	73	0.00%
2023/11/27	0	0.00	2	12.85	12.90	-2	70	-2.83%
2023/11/24	1	12.80	0	0.00	12.85	1	70	1.43%
2023/11/22	2	12.85	0	0.00	12.80	2	70	2.82%
2023/11/21	2	12.80	0	0.00	12.85	2	71	2.80%
2023/11/20	0	0.00	2	12.90	12.85	-2	71	-2.80%
2023/11/15	1	12.70	0	0.00	12.70	1	71	1.41%
2023/11/14	1	12.70	0	0.00	12.65	1	71	1.40%
2023/11/13	2	12.70	0	0.00	12.70	2	72	2.78%
2023/11/09	1	12.80	0	0.00	12.85	1	74	1.34%
2023/11/03	1	12.60	0	0.00	12.75	1	79	1.25%
2023/10/31	1	12.75	2	12.70	12.70	-1	81	-1.23%
2023/10/27	0	0.00	0	13.10	12.75	0	82	-0.02%
2023/10/26	2.7	12.68	0	0.00	12.70	2.7	83	3.24%
2023/10/25	1	12.60	1	12.80	12.75	0	85	0.00%
2023/10/24	1	12.90	0	0.00	12.85	1	85	1.17%
2023/10/20	2	12.55	0	0.00	12.45	2	84	2.37%
2023/10/19	2	12.40	0	0.00	12.50	2	86	2.31%
2023/10/18	0	0.00	5	12.46	12.45	-5	88	-5.66%
2023/10/17	0	0.00	1	12.45	12.40	-1	89	-1.12%
2023/10/13	3	12.50	0	0.00	12.50	3	100	2.98%
2023/10/06	1	12.55	0	0.00	12.70	1	116	0.86%
2023/09/28	0	0.00	1	12.60	12.55	-1	168	-0.59%
2023/09/13	0	0.00	7	12.65	12.65	-7	185	-3.78%
2023/09/12	2	12.70	0	0.00	12.65	2	185	1.08%
2023/09/11	1	12.70	0	0.00	12.65	1	185	0.54%
2023/09/05	3	12.85	0	0.00	12.80	3	183	1.64%
2023/08/30	2	12.85	0	0.00	12.85	2	189	1.06%
2023/08/23	0	0.00	1	12.90	12.90	-1	191	-0.52%
2023/08/22	0	0.00	3	12.85	12.85	-3	195	-1.54%
2023/08/21	2	12.90	0	0.00	12.85	2	197	1.02%
2023/08/16	1	12.95	0	0.00	12.80	1	200	0.50%
2023/08/14	2	12.90	0	0.00	12.95	2	210	0.95%
2023/08/11	0.2	13.10	0	0.00	13.10	0.2	209	0.10%
2023/08/08	1	13.40	0	0.00	13.35	1	208	0.48%
2023/08/07	1	13.60	0	0.00	13.65	1	208	0.48%
2023/08/04	1	13.75	0	0.00	13.75	1	213	0.47%
2023/07/20	4	13.50	0	0.00	13.50	4	247	1.61%
2023/07/18	3	13.58	0	0.00	13.50	3	249	1.20%
2023/07/17	1	13.95	1	14.10	14.05	0	249	0.00%
2023/07/14	2	13.73	0	0.00	13.70	2	270	0.74%
2023/07/13	2	13.83	0	0.00	13.65	2	278	0.72%
2023/07/12	1	13.60	2	13.85	13.70	-1	276	-0.36%
2023/07/11	2	14.05	6	13.21	13.60	-4	257	-1.55%
2023/07/10	2	13.05	0	0.00	13.05	2	229	0.87%
2023/07/06	2	12.85	0	0.00	12.90	2	230	0.87%
2023/07/05	2	13.00	0	0.00	12.90	2	229	0.87%
2023/06/29	1	13.00	0	0.00	13.10	1	236	0.42%
2023/06/28	0	0.00	2	13.10	13.05	-2	241	-0.83%
2023/06/27	2	13.05	0	0.00	13.05	2	242	0.82%
2023/06/26	4	13.15	0	0.00	13.15	4	242	1.65%
2023/06/13	0	0.00	3	12.75	12.80	-3	239	-1.25%
2023/06/09	0	0.00	1.1	12.89	12.90	-1.1	238	-0.48%
2023/06/07	0	0.00	1	13.00	12.95	-1	240	-0.42%
2023/06/06	1	13.10	0	0.00	13.00	1	240	0.42%
2023/06/02	5	12.83	0	0.00	12.80	5	238	2.10%
2023/05/23	3	13.02	0	0.00	12.90	3	260	1.15%
2023/05/19	2	12.95	0	0.00	12.90	2	272	0.74%
2023/05/18	2	12.78	2	12.98	13.15	0	267	0.00%
2023/05/09	0	0.00	4	12.60	12.55	-4	260	-1.54%
2023/05/08	0	0.00	4	12.55	12.55	-4	259	-1.54%
2023/05/05	0	0.00	1	12.75	12.55	-1	257	-0.39%
2023/05/04	0	0.00	1	12.80	12.70	-1	255	-0.39%
2023/04/28	6	12.73	1	12.80	12.75	5	254	1.96%
2023/04/27	2	12.83	1	13.00	12.90	1	246	0.41%
2023/04/26	1	12.40	0	0.00	12.35	1	218	0.46%
2023/04/25	0	0.00	4	12.33	12.25	-4	218	-1.83%
2023/04/24	2	12.35	0	0.00	12.35	2	220	0.91%
2023/04/21	0	0.00	2	12.45	12.30	-2	220	-0.91%
2023/04/19	3	12.72	0	0.00	12.55	3	207	1.44%
2023/04/18	0	0.00	2	12.60	13.00	-2	178	-1.12%
2023/04/17	0	0.00	2	12.55	12.55	-2	169	-1.18%
2023/04/11	3	12.55	0	0.00	12.50	3	190	1.58%
2023/04/10	2	12.50	1	12.50	12.50	1	189	0.53%