加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.80
  • 漲幅
    -4.23%
  • 成交量
    2,271張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02818.48818.9718.9001,7970.00%
2024/04/3000.00317.8517.95-31,738-0.17%
2024/04/2900.0010318.5217.85-1031,711-6.02% 大賣/鉅額交易
2024/04/26919.41418.6518.5051,6510.30%
2024/04/251718.942318.5818.35-61,529-0.39%
2024/04/2410819.3510.319.4519.4597.71,2078.09% 大買/
2024/04/23517.637.117.0317.70-2.11,135-0.19%
2024/04/22416.13216.5516.1021,0620.19%
2024/04/19216.0000.0016.2021,0450.19%
2024/04/1800.002.116.8616.65-2.11,020-0.21%
2024/04/17216.551116.4816.55-9999-0.90%
2024/04/16816.74616.5016.4029660.21%
2024/04/151217.37317.2517.4598801.02%
2024/04/12116.40115.9015.9007880.00%
2024/04/11117.3516.516.3516.30-15.5776-1.99%
2024/04/0900.001016.7516.75-10679-1.47%
2024/04/081116.77516.4916.8065311.13%
2024/04/0300.000.214.1015.30-0.2365-0.05%
2024/03/2800.00513.5513.60-5274-1.82%
2024/03/08113.2500.0013.1012440.41%
2024/03/061.513.5500.0013.701.52350.64%
2024/03/01113.3000.0013.2511990.50%
2024/02/29213.3300.0013.4021971.01%
2024/02/27413.80413.2513.3501920.00%
2024/02/0200.001.112.8513.05-1.1134-0.85%
2024/01/29112.8500.0012.9011250.80%
2023/12/27112.8000.0012.801771.28%
2023/11/20112.9000.0012.851711.40%
2023/10/2600.000.412.7612.70-0.483-0.51%
2023/09/25012.6600.0012.5501730.01%
2023/09/22012.7500.0012.6501720.02%
2023/09/21012.7500.0012.7001710.02%
2023/09/20012.7500.0012.7001720.01%
2023/09/19012.8000.0012.7501760.01%
2023/09/11012.7500.0012.6501850.01%
2023/09/070.112.9300.0012.700.11820.07%
2023/08/25012.9500.0012.9501890.01%
2023/08/1800.002012.9012.90-20199-10.02%
2023/08/1700.000.112.8512.90-0.1199-0.05%
2023/08/160.112.957.912.8012.80-7.8200-3.89%
2023/07/1700.00013.6514.0502490.00%
2023/07/1400.00313.7013.70-3270-1.11%
2023/07/060.213.1000.0012.900.22300.07%
2023/05/19412.9000.0012.9042721.47%
2023/05/1800.00613.2013.15-6267-2.25%
2023/04/28412.8300.0012.7542541.57%
2023/04/27813.501212.9112.90-4246-1.63%
2023/04/202112.5000.0012.50212169.72%
2023/04/1800.00412.6813.00-4178-2.24%
2023/04/17012.7000.0012.5501690.00%
2023/04/14012.6800.0012.5501700.00%
2023/04/13012.7000.0012.5501850.02%
2023/03/27512.5000.0012.4551762.83%
2023/03/232312.602312.5112.5001740.00%
2023/03/10112.5500.0012.5511700.59%
2023/03/03012.80412.7012.65-4171-2.33%
2023/02/23812.90812.7012.7501710.00%
2023/02/22812.451512.6512.70-7162-4.30%
2023/02/14312.4500.0012.4531402.13%
2023/02/03012.4000.0012.3001480.00%
2023/01/31212.2500.0012.3021491.33%
2023/01/17012.3000.0012.3001520.00%
2023/01/09112.3000.0012.2511520.66%
2023/01/03412.6100.0012.4541452.74%
2022/12/3000.00613.3513.15-6130-4.60%
2022/12/23112.60212.9012.75-1120-0.83%
2022/12/2200.002012.8012.70-20125-15.89%
2022/12/12212.5000.0012.4021471.36%
2022/12/08212.60412.5912.55-2158-1.26%
2022/12/051612.6800.0012.60161649.70%
2022/12/02412.7500.0012.7041642.44%
2022/12/01112.65212.6512.60-1165-0.60%
2022/11/30912.451512.7012.60-6166-3.61%
2022/11/29712.3500.0012.3571634.27%
2022/11/25112.4500.0012.4511630.61%
2022/11/1800.00112.9012.70-1182-0.55%
2022/11/08112.7500.0012.6011890.53%
2022/10/3100.00012.5312.3501800.00%
2022/10/2800.00012.5012.3501800.00%
2022/10/27212.4500.0012.4021801.11%
2022/10/2400.00212.2012.40-2180-1.11%
2022/10/03212.3000.0012.3022050.97%
2022/09/0600.001515.7515.75-15178-8.42%
2022/08/31116.1000.0016.0511820.55%
2022/08/231015.4500.0015.65101606.23%
2022/08/0100.00015.7015.150221-0.01%
2022/07/29215.3000.0015.3522390.83%
2022/07/1900.00214.8014.85-2456-0.44%
2022/06/30214.6000.0014.6026240.32%
2022/06/201015.1000.0014.70101,0730.93%
2022/06/17615.2500.0015.2061,0700.56%
2022/06/161515.3000.0015.20151,0671.40%
2022/06/1500.00315.7515.70-31,067-0.28%
2022/06/1000.00016.0515.9001,0670.00%
2022/06/09215.5500.0015.8021,0640.19%
2022/06/08215.5000.0015.4521,0600.19%
2022/05/2700.00115.3515.40-11,064-0.09%
2022/05/2600.00015.5015.2001,0650.00%
2022/05/2500.00015.4015.3001,0700.00%
2022/05/2300.00515.4815.55-51,069-0.47%
2022/05/13114.5000.0014.6511,0680.09%
2022/05/11814.8500.0014.7081,0580.76%
2022/05/04516.0100.0016.0051,0320.48%
2022/04/2900.00316.2516.10-3998-0.30%
2022/04/28116.20416.2016.05-3984-0.30%
2022/04/2700.00016.3516.2509700.00%
2022/04/261517.17117.4516.40149391.49%
2022/04/18516.5000.0016.4557950.63%
2022/04/1500.001116.8516.70-11787-1.40%
2022/04/14116.451016.1516.35-9773-1.16%
2022/04/1100.00516.5815.90-5802-0.62%
2022/04/061117.1400.0016.80117501.47%
2022/04/0100.00916.8016.90-9731-1.23%
2022/03/314117.05717.0317.00347094.79%
2022/03/301016.49217.0517.1586421.25%
2022/03/291816.791116.7416.2575551.26%
2022/03/2800.001215.7515.80-12332-3.61%
2022/03/25114.4500.0014.4013040.33%
2022/03/2400.00414.7514.55-4300-1.33%
2022/03/23014.7000.0014.6003020.00%
2022/03/18314.2000.0014.2033080.97%
2022/03/07114.1000.0014.0013100.32%
2022/03/04015.3500.0014.2503070.00%
2022/03/03114.60014.7014.5013120.32%
2022/03/02015.7500.0014.5003150.00%
2022/02/24114.5000.0014.2013110.32%
2022/02/1000.00115.3015.50-1300-0.33%
2022/01/20114.8000.0014.8012940.34%
2022/01/14314.8000.0014.7033090.97%
2022/01/1100.00115.4515.65-1309-0.32%
2022/01/101015.4000.0015.60103233.09%
2022/01/05116.1000.0016.1013270.31%
2022/01/0400.00215.7515.90-2303-0.66%
2021/12/2800.00215.3015.05-2285-0.70%
2021/12/2400.001015.1615.15-10274-3.65%
2021/12/22315.1800.0015.0532751.09%
2021/12/1500.00514.9714.95-5273-1.83%
2021/12/08014.7500.0014.9003590.00%
2021/11/291014.0500.0014.30103742.67%
2021/11/25014.6500.0014.5503670.00%
2021/11/24014.6500.0014.7003690.00%
2021/11/0800.00314.7714.75-3383-0.78%
2021/11/05314.8000.0014.8033780.79%
2021/11/04114.65214.7014.65-1372-0.27%
2021/11/0100.00114.5514.50-1376-0.27%
2021/10/2800.00414.5314.50-4377-1.06%
2021/10/2600.00114.7014.70-1372-0.27%
2021/10/25114.8500.0014.8013830.26%
2021/10/22314.6000.0014.6033830.78%
2021/10/2100.00114.5514.55-1382-0.26%
2021/10/2000.00214.7514.55-2383-0.52%
2021/10/18114.7000.0014.7013780.26%
2021/10/1500.00114.5014.50-1366-0.27%
2021/10/14414.710.115.1014.653.93671.06%
2021/10/13314.4200.0014.5533560.84%
2021/10/05514.30514.2514.2003890.00%
2021/09/2700.00614.0814.15-6439-1.37%
2021/09/1400.00114.7014.00-1465-0.21%
2021/09/10113.6000.0013.5514510.22%
2021/09/0800.000.414.0013.70-0.4470-0.09%
2021/08/26114.4000.0014.4015170.19%
2021/08/0900.00115.2515.15-1808-0.12%
2021/08/0600.00114.9515.00-1816-0.12%
2021/08/0500.001614.9414.90-16837-1.91%
2021/08/02215.2000.0015.1529990.20%
2021/07/14415.2800.0015.1541,3020.31%
2021/07/12215.60115.4515.4511,3340.07%
2021/07/08216.0000.0016.0021,3520.15%
2021/07/07216.05116.2516.0511,3640.07%
2021/07/06316.0800.0016.1031,3880.22%
2021/07/051816.450.516.4516.2017.51,3901.26%
2021/07/0200.0012616.6316.30-1261,378-9.14% 大賣/鉅額交易
2021/06/3000.00216.2516.25-21,363-0.15%
2021/06/2900.00116.0015.90-11,368-0.07%
2021/06/21215.5000.0015.3021,3710.15%
2021/06/04015.6000.0015.9501,4290.00%
2021/05/31116.3500.0016.0511,4340.07%
2021/05/28116.504016.6316.30-391,465-2.66%
2021/05/2400.002016.2116.25-201,376-1.45%
2021/05/1900.009014.9514.90-901,307-6.88%
2021/05/1800.0013115.0114.95-1311,300-10.07% 大賣/鉅額交易
2021/05/1000.0010018.4618.10-1001,149-8.70%
2021/05/0700.00516.9517.50-51,062-0.47%
2021/04/2300.00217.6017.30-2907-0.22%
2021/04/22517.80217.6017.1538790.34%
2021/04/21117.50317.2017.25-2828-0.24%
2021/04/2000.00216.1017.00-2790-0.25%
2021/04/16115.95115.8515.8007140.00%
2021/04/1200.00315.6515.65-3655-0.46%
2021/04/07015.5800.0015.4006110.00%
2021/04/0600.00115.0015.00-1574-0.17%
2021/03/2300.00315.0514.85-3520-0.58%
2021/03/18214.9018.215.1514.85-16.2553-2.92%
2021/03/15114.1000.0014.1514990.20%
2021/03/12714.2300.0014.2574971.41%
2021/03/0900.001114.6014.95-11510-2.15%
2021/03/0800.00514.6014.45-5552-0.91%
2021/03/0400.00914.2014.50-9579-1.55%
2021/03/0300.0036114.0314.05-361554-65.13% 大賣/鉅額交易
2021/02/25316.7000.0016.8034900.61%
2021/02/23215.2000.0015.7524590.44%
2021/02/1800.003.514.8414.80-3.5450-0.78%
2021/02/0500.004514.5214.55-45456-9.85%
2021/01/2100.00315.0014.90-3452-0.66%
2021/01/1100.00316.4016.50-3460-0.65%
2021/01/051616.841316.6216.5034570.66%
2021/01/04316.1500.0016.0034460.67%
2020/12/2800.004116.3715.90-41483-8.48%
2020/12/2500.006016.6016.45-60486-12.34%
2020/12/1700.001817.5217.25-18472-3.81%
2020/12/161416.65816.9516.6564561.31%
2020/12/15417.5000.0017.1044450.90%
2020/12/1000.00216.3516.10-2426-0.47%
2020/12/0700.00216.0016.75-2407-0.49%
2020/12/02816.80816.4016.4003620.00%
2020/11/2600.00614.7014.60-6309-1.94%
2020/11/1000.00014.6014.7004490.00%
2020/10/22414.8500.0014.8544730.85%
2020/10/05514.2500.0014.2554681.07%
2020/09/0400.00414.7515.00-4446-0.90%
2020/09/03415.7500.0015.0044440.90%
2020/07/0800.00314.9214.95-3184-1.63%
2020/07/0600.00715.3915.10-7182-3.84%
2020/06/301014.9500.0015.40101566.39%
2020/06/04214.1000.0013.9521691.18%
2020/06/01214.0500.0014.0521571.27%
2020/05/27114.1000.0014.0511570.63%
2020/05/20114.0000.0013.9511520.65%
2020/04/3000.00014.1014.2001430.00%
2020/04/17214.3500.0014.2522160.93%
2020/04/1500.00314.6015.10-3225-1.33%
2020/04/1000.00214.3014.30-2253-0.79%
2020/04/0800.00314.2014.20-3264-1.14%
2020/03/2500.00214.1014.35-2255-0.78%
2020/03/2400.00214.0514.05-2248-0.81%
2020/03/061315.1300.0015.20132225.84%
2020/02/0400.00216.1016.25-2223-0.90%
2020/01/150.617.60317.6517.60-2.4199-1.20%
2020/01/14116.5000.0016.7511720.58%
2020/01/1341216.8200.0017.00412161254.45% 大買/鉅額交易
2020/01/0900.000.215.8015.90-0.2122-0.13%
2020/01/081015.691116.1115.55-1115-0.87%
2019/12/2000.001414.0714.05-1469-20.11%
2019/12/1900.00178.113.9613.90-178.169-255.06% 大賣/鉅額交易
2019/12/1800.006913.9814.00-6966-103.22%
2019/09/17214.4000.0014.452982.04%
2019/09/04114.5000.0014.4511130.88%
2019/04/233015.153015.1515.0005130.00%
2019/04/12015.8000.0015.9504750.00%
2019/04/02312.80314.7514.7503770.00%
2018/11/15119.7000.0019.8011310.76%
2018/11/02219.6500.0019.8021551.28%
2018/10/30119.00219.7519.80-1165-0.60%
2018/10/15120.10120.7020.2001630.00%
2018/10/12120.0000.0020.2011620.61%
2018/10/1100.00319.4320.20-3163-1.83%
2018/10/0100.000.120.5020.40-0.1152-0.04%
2018/09/27220.83121.2020.7011540.64%
2018/09/21221.08221.4320.5001420.00%
2018/09/1900.00120.1520.45-1137-0.73%
2018/09/17120.1500.0019.9511410.71%
2018/09/14120.50120.7020.2001400.00%
2018/09/1300.00120.3020.15-1138-0.72%
2018/09/12220.6500.0020.1021391.43%
2018/09/11120.35221.3020.90-1137-0.73%
2018/09/1000.00120.7020.85-1137-0.73%
2018/09/06120.80121.5020.8001400.00%
2018/08/30221.2500.0021.3521431.39%
2018/08/2800.00221.7021.60-2147-1.36%
2018/08/13322.50123.0022.4021341.49%
2018/07/24221.8500.0022.0521201.66%
2018/07/20121.90122.3021.8501190.00%
2018/07/1900.00421.9522.00-4122-3.28%
2018/07/18221.6500.0021.6021251.59%
2018/07/17221.80422.1022.00-2125-1.59%
2018/07/16221.65222.0021.6501280.00%
2018/07/12221.4500.0021.9021291.54%
2018/07/11221.8000.0022.0521291.55%
2018/07/0900.00221.8522.05-2130-1.54%
2018/07/0400.00122.5022.60-1129-0.77%
2018/07/03222.2000.0022.4021291.55%
2018/07/0200.00222.4022.50-2128-1.56%
2018/06/2100.00122.6022.45-1134-0.74%
2018/06/20222.35222.9022.2501320.00%
2018/06/1900.00222.0022.15-2131-1.52%
2018/06/15122.0000.0021.9011300.77%
2018/06/12222.0000.0022.0021211.65%
2018/06/11322.1000.0022.0031232.43%
2018/06/06222.30222.8022.2501210.00%
2018/06/05222.18122.8022.1511200.83%
2018/06/04122.2000.0022.1511160.86%
2018/06/0100.00122.2522.15-1115-0.87%
2018/05/31121.6500.0021.6011140.87%
2018/05/2810222.0000.0022.0010211588.35% 大買/鉅額交易
2018/05/2510521.50122.2022.0010411391.93% 大買/鉅額交易
2018/05/247021.4500.0021.507010963.66%
2018/05/23122.2000.0021.4511080.92%
2018/05/22122.35223.2822.80-1107-0.93%
2018/05/172023.0000.0023.002012116.41%
2018/05/1100.00321.2321.55-3106-2.82%
2018/05/10220.70520.8820.95-3102-2.91%
2018/05/09120.20120.8020.2001030.00%
2018/04/18421.99322.4021.8011080.92%
2018/04/17122.05222.4521.80-1109-0.91%
2018/04/02222.9500.0021.8521261.59%
2018/03/16320.8500.0021.0031342.24%
2018/03/15320.95221.2821.4011320.76%
2018/03/1300.00121.7021.55-1132-0.75%
2018/03/12121.40121.9521.5501340.00%
2018/03/07321.5000.0021.5031402.13%
2018/03/0600.00621.7021.90-6141-4.25%
2018/02/23121.90122.2521.8501980.00%
2018/02/21221.7000.0022.2021981.01%
2018/02/121221.49222.4522.00101985.03%
2018/02/09220.90621.4322.00-4183-2.17%
2018/02/0800.00121.4021.40-1183-0.54%
2018/01/2200.00022.1522.150187-0.01%
2018/01/19122.7000.0022.5511900.52%
2018/01/18223.0500.0023.5021891.06%
2018/01/17722.83323.3523.5041972.03%
2018/01/161022.58723.1023.4032021.48%
2018/01/15222.301022.9323.10-8212-3.77%
2018/01/1200.00222.7522.80-2222-0.90%
2018/01/11122.2500.0022.3512290.44%
2018/01/1000.00122.8022.80-1229-0.44%
2018/01/02123.3000.0022.9012420.41%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立 相關文章
大立 相關影音