加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,337張
  • 產業
    上櫃 化工類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07718.04417.8517.9531,8800.16%
2024/05/06318.10318.4018.0001,8610.00%
2024/05/0300.00218.7518.10-21,833-0.11%
2024/05/02318.33118.4018.9021,7970.11%
2024/04/30217.80117.6517.9511,7380.06%
2024/04/2900.00218.4317.85-21,711-0.12%
2024/04/26918.851018.9218.50-11,651-0.06%
2024/04/254318.503718.3218.3561,5290.39%
2024/04/2400.002419.3619.45-241,207-1.99%
2024/04/23316.30117.7017.7021,1350.18%
2024/04/19416.131316.3016.20-91,045-0.86%
2024/04/18016.7000.0016.6501,0200.00%
2024/04/171216.64316.7216.5599990.90%
2024/04/16316.88216.8016.4019660.10%
2024/04/151417.206.317.3517.457.78800.87%
2024/04/1200.002016.3915.90-20788-2.54%
2024/04/113016.5500.0016.30307763.86%
2024/04/1000.00416.5016.00-4710-0.56%
2024/04/09116.40516.6516.75-4679-0.59%
2024/04/0800.00116.6016.80-1531-0.19%
2024/04/031015.3000.0015.30103652.74%
2024/03/06213.75213.6013.7002350.00%
2024/03/0500.00413.6813.45-4214-1.86%
2024/02/27413.3900.0013.3541922.07%
2024/01/081012.9500.0013.05109310.71%
2023/12/2800.000.312.8513.00-0.378-0.37%
2023/09/010.113.1000.0012.850.11830.04%
2023/07/06013.0000.0012.9002300.02%
2023/06/30013.1800.0013.1002350.01%
2023/05/11012.8000.0012.4502630.00%
2023/05/0800.00012.7512.5502590.00%
2023/04/19212.6000.0012.5522070.96%
2023/04/170.112.6500.0012.550.11690.03%
2023/04/13012.7500.0012.5501850.01%
2023/04/0700.008.312.5512.55-8.3190-4.37%
2023/03/2700.001012.5012.45-10176-5.66%
2022/12/30513.55513.0013.1501300.00%
2022/10/130.112.2500.0012.350.11940.03%
2022/10/1100.00012.5012.4001940.00%
2022/08/19215.5000.0015.5521611.24%
2022/08/08115.1500.0015.1011800.55%
2022/08/05015.5000.0015.1001840.00%
2022/07/29215.4000.0015.3522390.83%
2022/05/06115.9000.0015.7011,0590.09%
2022/04/2600.00317.6016.40-3939-0.32%
2022/04/1800.00116.5016.45-1795-0.13%
2022/04/15116.7000.0016.7017870.13%
2022/04/1400.00116.4516.35-1773-0.13%
2022/04/12115.8500.0015.7517870.13%
2022/04/11115.9000.0015.9018020.12%
2022/03/3100.00017.2517.0007090.00%
2022/03/30116.651017.0217.15-9642-1.40%
2022/03/291916.222216.3516.25-3555-0.54%
2022/02/22114.5000.0014.5513090.32%
2022/02/14115.0500.0015.1512950.34%
2022/01/21114.5000.0014.5012950.34%
2022/01/13115.1500.0015.1013070.32%
2022/01/051216.4100.0016.10123273.66%
2021/12/090.114.9000.0014.900.13520.04%
2021/10/2700.00214.6014.55-2377-0.53%
2021/10/1500.00114.6014.50-1366-0.27%
2021/10/14114.8500.0014.6513670.27%
2021/10/1200.00114.1514.00-1352-0.28%
2021/10/06114.30114.2514.2003750.00%
2021/09/15214.7000.0015.2525080.39%
2021/09/10213.6000.0013.5524510.44%
2021/08/06415.2000.0015.0048160.49%
2021/07/2300.00015.0015.1001,0920.00%
2021/07/0800.00515.9516.00-51,352-0.37%
2021/07/0600.00116.0016.10-11,388-0.07%
2021/07/02216.9500.0016.3021,3780.15%
2021/06/30216.4000.0016.2521,3630.15%
2021/06/29315.9000.0015.9031,3680.22%
2021/06/2100.00015.1515.3001,3710.00%
2021/06/04315.8000.0015.9531,4290.21%
2021/05/2000.00115.0015.40-11,338-0.07%
2021/05/0300.00117.3017.30-1981-0.10%
2021/04/26117.5500.0017.2519150.11%
2021/04/23217.50217.3517.3009070.00%
2021/04/22117.2000.0017.1518790.11%
2021/04/21217.30417.3517.25-2828-0.24%
2021/03/2900.00115.3014.95-1538-0.19%
2021/03/17114.8000.0014.7015210.19%
2021/03/15014.2500.0014.1504990.00%
2021/01/08216.2000.0016.4024600.43%
2020/12/0900.00316.3016.35-3428-0.70%
2020/12/08317.02316.7016.8004220.00%
2020/12/07316.6000.0016.7534070.74%
2020/12/0400.00315.9016.00-3386-0.78%
2020/12/02316.2500.0016.4033620.83%
2020/11/1600.00214.5514.60-2442-0.45%
2020/09/08214.75215.0514.8504550.00%
2020/09/03215.3000.0015.0024440.45%
2020/07/0100.002015.0714.95-20171-11.69%
2020/06/031014.101014.8514.0001670.00%
2020/05/2700.00114.0514.05-1157-0.63%
2020/05/2100.001.713.9614.00-1.7152-1.11%
2020/04/162014.2000.0014.25202288.75%
2020/03/31014.1000.0014.0502660.00%
2018/08/2100.00022.4522.4501400.00%
2018/06/0100.00022.1022.150115-0.01%
2018/03/20020.8500.0020.8501310.00%
2018/01/2300.000.121.8522.00-0.1189-0.03%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立 相關文章
大立 相關影音