大立 (4716)-元大-羅東券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.55
漲跌
▼0.55
漲幅
-2.61%
成交量
1,879張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	20.55	20.55	-9	2,473	-0.36%
2024/05/16	1	21.40	2	21.30	21.10	-1	2,457	-0.04%
2024/05/15	5	21.19	5	21.49	21.35	0	2,406	0.00%
2024/05/14	10	20.89	4	20.74	20.90	6	2,271	0.26%
2024/05/13	0	0.00	1	19.50	19.50	-1	2,023	-0.05%
2024/05/02	0	0.00	7	18.73	18.90	-7	1,797	-0.39%
2024/04/26	20	18.70	6	19.12	18.50	14	1,651	0.85%
2024/04/25	6	19.61	1	17.90	18.35	5	1,529	0.33%
2024/04/23	0	0.00	1	17.70	17.70	-1	1,135	-0.09%
2024/04/16	2	16.98	3	16.93	16.40	-1	966	-0.10%
2024/04/15	7	16.68	6.2	16.83	17.45	0.8	880	0.09%
2024/04/12	0	0.00	0	16.40	15.90	0	788	0.00%
2024/04/11	8	16.91	9.1	16.90	16.30	-1.1	776	-0.15%
2024/04/10	5	16.34	4	16.45	16.00	1	710	0.14%
2024/04/09	1.2	16.42	1	16.50	16.75	0.2	679	0.03%
2024/04/08	4	16.35	6	16.48	16.80	-2	531	-0.38%
2024/04/03	4	15.15	5.3	15.09	15.30	-1.3	365	-0.35%
2024/03/20	0	13.00	0	0.00	13.00	0	262	0.00%
2024/01/29	0.1	12.95	0	0.00	12.90	0.1	125	0.08%
2024/01/16	1	12.80	0	0.00	12.80	1	120	0.83%
2023/12/25	2	12.80	0	0.00	12.80	2	78	2.54%
2023/12/14	0	13.10	0	0.00	12.90	0	77	0.03%
2023/11/28	0	12.96	0	0.00	12.90	0	73	0.01%
2023/08/21	0.1	13.10	0	0.00	12.85	0.1	197	0.05%
2023/07/13	2	13.85	2	13.63	13.65	0	278	0.00%
2023/07/06	0.1	12.95	0	0.00	12.90	0.1	230	0.04%
2023/06/28	0.2	13.10	0	0.00	13.05	0.2	241	0.08%
2023/06/16	0.2	13.00	0	0.00	12.95	0.2	239	0.10%
2023/04/19	1.1	12.91	0	0.00	12.55	1.1	207	0.52%
2023/03/07	0	0.00	1	12.80	12.75	-1	171	-0.58%
2023/02/22	0	12.70	0	0.00	12.70	0	162	0.00%
2023/02/17	0.3	12.40	0	0.00	12.35	0.3	144	0.21%
2023/01/31	0.1	12.35	0	0.00	12.30	0.1	149	0.07%
2023/01/11	1	12.25	0	0.00	12.20	1	153	0.65%
2023/01/04	0.1	12.30	0	0.00	12.25	0.1	150	0.07%
2022/12/23	0	0.00	1	12.75	12.75	-1	120	-0.83%
2022/12/16	1	12.45	1	12.55	12.55	0	132	0.00%
2022/12/09	0	0.00	4	12.75	12.65	-4	155	-2.58%
2022/11/23	1	12.55	0	0.00	12.50	1	182	0.55%
2022/11/18	0.2	12.80	0	0.00	12.70	0.2	182	0.08%
2022/10/27	1	12.40	0	0.00	12.40	1	180	0.56%
2022/10/24	1	12.20	0	0.00	12.40	1	180	0.55%
2022/10/19	0.1	12.30	0	0.00	12.25	0.1	180	0.06%
2022/10/18	0.1	12.25	0	0.00	12.25	0.1	180	0.06%
2022/09/27	2	12.85	0	0.00	12.85	2	196	1.02%
2022/09/23	0.1	13.44	0	0.00	13.00	0.1	195	0.05%
2022/09/19	1	12.90	0	0.00	13.00	1	194	0.52%
2022/09/07	0	0.00	4	15.70	15.60	-4	176	-2.27%
2022/09/02	1	15.90	1	15.85	15.85	0	180	0.00%
2022/09/01	4	16.10	0	0.00	15.85	4	181	2.20%
2022/08/30	0	0.00	5	15.85	15.85	-5	174	-2.87%
2022/08/24	0	0.00	5	15.85	15.65	-5	159	-3.14%
2022/06/30	0	0.00	1	14.60	14.60	-1	624	-0.16%
2022/06/15	0	0.00	1	15.80	15.70	-1	1,067	-0.09%
2022/06/14	1	15.55	0	0.00	15.50	1	1,065	0.09%
2022/05/17	0	0.00	2	14.80	14.80	-2	1,059	-0.19%
2022/05/10	1	14.75	0	0.00	15.10	1	1,063	0.09%
2022/05/04	0	0.00	1	15.95	16.00	-1	1,032	-0.10%
2022/05/03	2	16.10	1	16.00	16.00	1	1,003	0.10%
2022/04/27	1	16.05	4	16.00	16.25	-3	970	-0.31%
2022/04/26	3	17.75	2	17.20	16.40	1	939	0.11%
2022/04/22	0	0.00	2	16.60	16.55	-2	807	-0.25%
2022/04/13	10	16.10	0	0.00	16.10	10	770	1.30%
2022/04/12	1	15.90	0	0.00	15.75	1	787	0.13%
2022/04/08	1	16.75	0	0.00	16.85	1	786	0.13%
2022/04/06	1	17.00	1	16.75	16.80	0	750	0.00%
2022/04/01	2	16.70	0	0.00	16.90	2	731	0.27%
2022/03/31	2	16.95	1	16.90	17.00	1	709	0.14%
2022/03/30	2	16.40	6	16.90	17.15	-4	642	-0.62%
2022/03/29	7	16.92	3.2	16.67	16.25	3.8	555	0.69%
2022/03/28	0	0.00	1	15.75	15.80	-1	332	-0.30%
2022/03/15	0	14.25	0	0.00	13.90	0	308	0.00%
2022/03/14	0	0.00	0.2	14.15	14.05	-0.2	308	-0.06%
2022/03/08	1.1	13.87	1	14.00	13.90	0.1	311	0.03%
2022/03/07	1	14.00	0	0.00	14.00	1	310	0.32%
2022/03/03	1	14.55	0	0.00	14.50	1	312	0.32%
2022/02/21	2	14.70	0	0.00	14.65	2	309	0.65%
2022/02/15	13	15.15	13	15.07	14.90	0	304	0.00%
2022/02/10	0	0.00	3	15.60	15.50	-3	300	-1.00%
2022/02/09	0	0.00	4	15.48	15.45	-4	296	-1.35%
2022/01/21	2	14.55	0	0.00	14.50	2	295	0.68%
2022/01/19	0	16.00	0	0.00	14.90	0	299	0.00%
2022/01/10	0	0.00	2	15.35	15.60	-2	323	-0.62%
2022/01/07	1	15.60	0	0.00	15.50	1	320	0.31%
2022/01/06	3	15.78	0	0.00	15.60	3	329	0.91%
2022/01/05	4	16.11	0	0.00	16.10	4	327	1.22%
2021/11/30	0	0.00	0	15.60	14.75	0	376	0.00%
2021/10/01	0	0.00	0	14.60	14.05	0	373	0.00%
2021/09/08	0	0.00	1	13.95	13.70	-1	470	-0.21%
2021/09/01	0	0.00	0	15.70	14.20	0	488	0.00%
2021/08/31	0	0.00	0	15.00	14.35	0	491	0.00%
2021/08/30	0	0.00	0	15.00	14.40	0	498	0.00%
2021/08/19	0	0.00	0	14.80	14.15	0	655	0.00%
2021/08/06	0	0.00	7	15.05	15.00	-7	816	-0.86%
2021/07/14	0.3	15.25	0	0.00	15.15	0.3	1,302	0.02%
2021/07/09	1.1	15.90	0	0.00	15.80	1.1	1,349	0.08%
2021/07/08	2	16.00	0	0.00	16.00	2	1,352	0.15%
2021/07/06	5	16.10	0	0.00	16.10	5	1,388	0.36%
2021/07/02	0	0.00	3	16.18	16.30	-3	1,378	-0.22%
2021/07/01	6	16.15	4	15.89	15.85	2	1,375	0.15%
2021/06/29	2	15.98	0	0.00	15.90	2	1,368	0.15%
2021/06/28	0	0.00	4	15.95	16.20	-4	1,364	-0.29%
2021/06/17	2	15.60	0	0.00	15.55	2	1,354	0.15%
2021/06/16	2	15.80	0	0.00	15.60	2	1,356	0.15%
2021/05/25	0.1	16.20	0	0.00	16.25	0.1	1,388	0.00%
2021/05/21	5	15.65	5	15.75	15.90	0	1,354	0.00%
2021/05/20	10	15.05	10	15.30	15.40	0	1,338	0.00%
2021/05/11	0	0.00	4	17.10	16.50	-4	1,198	-0.33%
2021/05/03	5	17.20	5	17.30	17.30	0	981	0.00%
2021/04/07	1	15.55	1	15.65	15.40	0	611	0.00%
2021/04/06	5	15.05	0	0.00	15.00	5	574	0.87%
2021/03/29	0	0.00	5	14.95	14.95	-5	538	-0.93%
2021/03/18	0	0.00	10	14.90	14.85	-10	553	-1.81%
2021/03/09	10	14.45	11	14.77	14.95	-1	510	-0.20%
2021/03/05	0	0.00	1	14.30	14.60	-1	579	-0.17%
2021/03/04	1	14.00	0	0.00	14.50	1	579	0.17%
2021/03/03	6	14.07	0	0.00	14.05	6	554	1.08%
2021/03/02	10	15.08	0	0.00	14.90	10	515	1.94%
2021/01/05	0	0.00	2	16.60	16.50	-2	457	-0.44%
2021/01/04	2	16.15	0	0.00	16.00	2	446	0.45%
2020/12/09	3	16.60	0	0.00	16.35	3	428	0.70%
2020/12/02	1	16.40	0	0.00	16.40	1	362	0.28%
2020/12/01	10	14.85	10	15.05	15.45	0	299	0.00%
2020/08/27	0	14.85	0	0.00	14.75	0	399	0.00%
2020/08/24	3	15.15	3	15.23	14.80	0	379	0.00%
2020/04/06	0	14.10	0	0.00	14.10	0	264	0.00%
2020/02/03	2	16.05	0	0.00	16.20	2	221	0.90%
2020/01/17	0	0.00	1	17.10	17.00	-1	210	-0.48%
2020/01/15	1	17.70	1	17.60	17.60	0	199	0.00%
2020/01/14	1	16.50	1	16.75	16.75	0	172	0.00%
2020/01/13	0	0.00	1	17.05	17.00	-1	161	-0.62%
2019/09/20	0	0.00	0.2	14.70	14.80	-0.2	97	-0.16%
2019/04/25	0	0.00	1.2	14.93	14.90	-1.2	514	-0.23%
2019/04/08	1	15.65	2	15.58	15.90	-1	456	-0.22%
2019/04/03	1	15.25	0	0.00	16.00	1	436	0.23%
2019/04/02	2	12.70	2	12.85	14.75	0	377	0.00%