加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.65
  • 漲幅
    -3.51%
  • 成交量
    3,700張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26319.00418.4518.50-11,651-0.06%
2024/04/25117.8500.0018.3511,5290.07%
2024/04/24119.4000.0019.4511,2070.08%
2024/04/1900.00516.3016.20-51,045-0.48%
2024/04/18116.7000.0016.6511,0200.10%
2024/04/17216.40416.5016.55-2999-0.20%
2024/04/16616.8700.0016.4069660.62%
2024/04/1000.0011.416.5516.00-11.4710-1.60%
2024/04/09116.25316.5516.75-2679-0.29%
2024/04/08916.47916.6016.8005310.00%
2024/04/0300.001015.2015.30-10365-2.74%
2024/03/18013.4000.0013.3502540.00%
2024/02/2300.00412.9512.95-4163-2.45%
2024/02/16412.8000.0012.8041442.77%
2024/01/3100.00912.8012.85-9129-6.98%
2024/01/16212.7500.0012.8021201.66%
2024/01/15312.9000.0012.8531192.52%
2024/01/12312.9000.0012.9031162.57%
2024/01/11112.8500.0012.9011090.91%
2023/09/19012.8500.0012.7501760.00%
2023/07/1100.001414.3013.60-14257-5.43%
2023/05/0800.00112.5512.55-1259-0.39%
2023/04/1900.00212.9512.55-2207-0.96%
2023/03/29112.4000.0012.5511820.55%
2023/02/23212.7800.0012.7521711.17%
2022/12/30813.11813.1913.1501300.00%
2022/10/04312.4500.0012.4532041.47%
2022/07/1900.000.215.0014.85-0.2456-0.05%
2022/07/08114.3500.0014.4515130.19%
2022/06/301014.5500.0014.60106241.60%
2022/06/2300.000.515.9514.80-0.51,067-0.05%
2022/06/0800.000.115.7015.45-0.11,060-0.01%
2022/06/0700.000.115.4515.40-0.11,062-0.01%
2022/05/2400.00415.7015.25-41,072-0.37%
2022/05/17414.8500.0014.8041,0590.38%
2022/05/121114.4000.0014.20111,0651.03%
2022/05/06115.80115.8515.7001,0590.00%
2022/04/2900.000.116.1516.10-0.1998-0.01%
2022/04/2700.00115.9516.25-1970-0.10%
2022/04/26117.7000.0016.4019390.11%
2022/04/220.216.7500.0016.550.28070.03%
2022/04/2100.001016.6016.50-10803-1.24%
2022/04/20016.5000.0016.6007980.00%
2022/03/312.216.99117.0517.001.27090.17%
2022/03/291616.851716.7516.25-1555-0.18%
2022/03/28115.801215.7515.80-11332-3.31%
2022/02/1800.00114.7514.75-1308-0.32%
2022/02/0800.00214.9014.90-2285-0.70%
2022/01/26214.3000.0014.3522890.69%
2022/01/1200.00115.5515.10-1310-0.32%
2022/01/11315.45615.6015.65-3309-0.97%
2022/01/101215.53915.6715.6033230.93%
2022/01/071015.7000.0015.50103203.12%
2022/01/06415.7000.0015.6043291.21%
2022/01/051016.0000.0016.10103273.05%
2022/01/0300.00115.4515.45-1279-0.36%
2021/12/3000.00115.1515.10-1269-0.37%
2021/12/2800.001515.1315.05-15285-5.25%
2021/12/271515.3000.0015.30152795.37%
2021/10/1300.001214.4514.55-12356-3.36%
2021/10/06314.25314.5014.2003750.00%
2021/10/052814.374214.2014.20-14389-3.60%
2021/10/04313.90314.2013.8003700.00%
2021/10/011214.2800.0014.05123733.22%
2021/09/301414.4900.0014.50143753.73%
2021/09/2900.00414.6514.45-4381-1.05%
2021/09/28814.702214.6014.45-14402-3.48%
2021/09/24414.15414.2514.1004570.00%
2021/09/23414.08414.1514.1004840.00%
2021/09/172414.531014.6914.30145272.65%
2021/09/164214.892515.1014.80175303.20%
2021/09/15214.851514.9815.25-13508-2.56%
2021/08/0500.00214.9014.90-2837-0.24%
2021/07/20515.2000.0015.1051,1340.44%
2021/06/0400.00215.8515.95-21,429-0.14%
2021/06/0300.00216.0015.95-21,439-0.14%
2021/05/31616.2700.0016.0561,4340.42%
2021/05/12415.8600.0015.7041,2240.33%
2021/05/10218.2000.0018.1021,1490.17%
2021/05/0400.000.116.0016.30-0.11,012-0.01%
2021/04/2100.001016.7017.25-10828-1.21%
2021/04/2000.00516.6517.00-5790-0.63%
2021/04/121015.6500.0015.65106551.52%
2021/04/07515.40515.6015.4006110.00%
2021/03/260.115.2500.0015.350.15320.02%
2021/03/25015.2500.0015.0005050.00%
2021/03/17514.7000.0014.7055210.96%
2020/12/021316.831316.7216.4003620.00%
2020/08/21115.00115.1015.1503370.00%
2020/06/1000.00114.5014.35-1173-0.58%
2020/04/16114.3000.0014.2512280.44%
2020/01/09915.71915.8115.9001220.00%
2019/04/08115.601116.2315.90-10456-2.19%
2019/04/031716.12716.1416.00104362.29%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立 相關文章
大立 相關影音