台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.65
  • 漲幅
    -3.51%
  • 成交量
    3,700
  • 產業
    上櫃 化工類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2921.218.01219.0017.8519.21,7111.12%
2024/04/2615.318.681019.2518.505.31,6510.32%
2024/04/2520.519.981519.5118.355.51,5290.36%
2024/04/2400.001019.3819.45-101,207-0.83%
2024/04/2300.0041.917.5317.70-41.91,135-3.69%
2024/04/192016.2000.0016.20201,0451.91%
2024/04/1800.001017.0016.65-101,020-0.98%
2024/04/17216.10716.6216.55-5999-0.50%
2024/04/165.216.634.316.4816.400.99660.09%
2024/04/1500.001217.2317.45-12880-1.36%
2024/04/12216.2500.0015.9027880.25%
2024/04/111817.102016.9316.30-2776-0.26%
2024/04/1000.00516.3516.00-5710-0.70%
2024/04/0900.00816.5616.75-8679-1.18%
2024/04/081516.481916.7016.80-4531-0.75%
2024/04/0300.00315.3015.30-3365-0.82%
2024/04/020.113.5500.0013.950.12840.03%
2024/03/1800.00113.3513.35-1254-0.39%
2024/03/11013.1000.0012.9002460.00%
2024/03/0500.00113.3513.45-1214-0.47%
2024/03/04113.1500.0013.1512020.49%
2024/03/0100.00113.2013.25-1199-0.50%
2024/02/27113.5500.0013.3511920.52%
2024/02/26113.1500.0013.3011690.59%
2024/02/200.213.1500.0013.100.21590.13%
2024/01/30012.9500.0012.9001270.00%
2024/01/0900.000.113.1013.15-0.1102-0.06%
2024/01/0800.000.513.0013.05-0.593-0.52%
2023/12/28012.9000.0013.000780.01%
2023/12/1500.00212.8512.85-277-2.59%
2023/12/1400.001313.0012.90-1377-16.83%
2023/12/110.113.2800.0013.000.1730.11%
2023/12/0400.002312.9512.95-2371-32.07%
2023/11/2100.00212.8012.85-271-2.80%
2023/11/1400.00112.6512.65-171-1.40%
2023/10/180.212.550.412.5012.45-0.288-0.19%
2023/09/18012.9000.0012.7501780.00%
2023/09/1200.00212.7012.65-2185-1.08%
2023/09/0400.000.213.0012.80-0.2184-0.08%
2023/07/311013.5000.0013.50102144.66%
2023/07/28213.5000.0013.5522140.93%
2023/07/252913.5000.0013.502922213.02%
2023/07/2000.00113.4513.50-1247-0.40%
2023/07/13613.8000.0013.6562782.16%
2023/07/12213.6000.0013.7022760.72%
2023/07/1100.00214.3013.60-2257-0.78%
2023/07/030.113.1000.0013.100.12340.02%
2023/06/2600.00513.0013.15-5242-2.06%
2023/06/210.113.1000.0013.050.12410.04%
2023/05/2400.00212.9012.85-2261-0.76%
2023/05/23612.9500.0012.9062602.31%
2023/05/2200.00112.8512.95-1266-0.38%
2023/05/19113.15312.9312.90-2272-0.74%
2023/05/18313.1300.0013.1532671.12%
2023/05/16212.7500.0012.6522640.76%
2023/05/11112.50312.4512.45-2263-0.76%
2023/05/10112.6000.0012.5512630.38%
2023/05/09112.6000.0012.5512600.38%
2023/05/0500.00212.6512.55-2257-0.78%
2023/05/04112.8500.0012.7012550.39%
2023/05/0300.00312.7512.70-3256-1.17%
2023/05/02112.750.512.8512.800.52550.19%
2023/04/28112.7500.0012.7512540.39%
2023/04/27212.930.313.2012.901.82460.71%
2023/04/260.212.5500.0012.350.22180.09%
2023/04/191.212.8300.0012.551.22070.55%
2023/04/10212.6000.0012.5021891.06%
2023/03/28112.5000.0012.4511790.56%
2023/03/2100.000.112.6012.55-0.1170-0.05%
2023/03/1700.001012.5512.50-10172-5.80%
2023/02/2213.212.62312.7012.7010.21626.26%
2023/02/210.412.4000.0012.300.41500.27%
2023/02/150.212.4500.0012.400.21410.11%
2023/02/060.212.3500.0012.250.21470.11%
2023/01/300.212.4000.0012.300.21500.11%
2022/11/1700.00512.8012.80-5186-2.68%
2022/10/27112.4500.0012.4011800.56%
2022/09/211.113.4700.0013.351.11970.55%
2022/09/20413.4500.0013.4541962.03%
2022/08/30315.85315.9015.8501740.00%
2022/08/11115.3000.0015.4011700.59%
2022/07/1200.001514.3514.35-15482-3.11%
2022/06/16515.5000.0015.2051,0670.47%
2022/05/2400.00215.3515.25-21,072-0.19%
2022/05/10114.702014.7415.10-191,063-1.79%
2022/05/0900.00115.4015.15-11,068-0.09%
2022/05/04116.0500.0016.0011,0320.10%
2022/04/2700.00116.2016.25-1970-0.10%
2022/04/26317.37917.6716.40-6939-0.64%
2022/04/25116.95716.8117.10-6836-0.72%
2022/04/22116.5000.0016.5518070.12%
2022/04/21116.6000.0016.5018030.12%
2022/04/1500.00916.3716.70-9787-1.14%
2022/04/14316.3800.0016.3537730.39%
2022/04/11416.00116.7515.9038020.37%
2022/04/0800.00516.7016.85-5786-0.64%
2022/04/0700.00117.0016.65-1778-0.13%
2022/03/31117.20317.5317.00-2709-0.28%
2022/03/30316.851216.7017.15-9642-1.40%
2022/03/291216.953217.1516.25-20555-3.60%
2022/03/281015.2000.0015.80103323.01%
2022/03/1500.00413.9013.90-4308-1.30%
2022/03/11114.0000.0013.9513110.32%
2022/03/07113.9000.0014.0013100.32%
2022/01/25214.3000.0014.2022930.68%
2022/01/19414.9000.0014.9042991.34%
2022/01/1300.00315.1515.10-3307-0.97%
2022/01/12115.7000.0015.1013100.32%
2022/01/06915.6800.0015.6093292.73%
2022/01/054816.272316.6016.10253277.63%
2022/01/04915.84916.0415.9003030.00%
2021/12/301015.131215.1515.10-2269-0.74%
2021/12/2800.00615.2715.05-6285-2.10%
2021/12/27715.43315.3015.3042791.43%
2021/12/24515.39415.1915.1512740.36%
2021/12/2300.00115.0015.10-1273-0.37%
2021/12/22215.1800.0015.0522750.73%
2021/12/1700.00114.8514.90-1273-0.37%
2021/12/1600.00214.9014.90-2270-0.74%
2021/12/15315.0500.0014.9532731.10%
2021/11/2900.002014.0014.30-20374-5.34%
2021/11/2400.00314.6514.70-3369-0.81%
2021/11/222014.5800.0014.50203745.34%
2021/11/1800.00314.5514.55-3376-0.80%
2021/11/150.214.8000.0014.500.23890.06%
2021/11/0500.00214.8514.80-2378-0.53%
2021/11/03114.55114.5514.6503710.00%
2021/10/22014.4500.0014.6003830.00%
2021/10/20014.550.214.7014.55-0.2383-0.05%
2021/10/19514.7900.0014.7053821.31%
2021/10/18214.7000.0014.7023780.53%
2021/10/15414.6000.0014.5043661.09%
2021/10/14515.13514.9614.6503670.00%
2021/10/13114.5000.0014.5513560.28%
2021/10/08014.5500.0014.2003530.00%
2021/10/051414.301414.9814.2003890.00%
2021/09/3000.00014.6014.500375-0.01%
2021/09/17914.6800.0014.3095271.71%
2021/09/15115.00115.1515.2505080.00%
2021/08/1000.00314.8814.75-3780-0.38%
2021/08/06315.1500.0015.0038160.37%
2021/08/020.315.200.215.2015.150.19990.01%
2021/07/2900.00315.4015.25-31,028-0.29%
2021/07/27115.1000.0015.0511,0600.09%
2021/07/21115.0500.0015.0011,1280.09%
2021/07/19115.3000.0015.3011,1670.09%
2021/07/1600.00015.4515.3001,2140.00%
2021/07/14515.3500.0015.1551,3020.38%
2021/07/0900.003.115.8415.80-3.11,349-0.23%
2021/07/0800.00016.5016.0001,3520.00%
2021/06/1600.00215.6015.60-21,356-0.15%
2021/06/04115.8000.0015.9511,4290.07%
2021/05/2600.00216.3516.40-21,377-0.15%
2021/05/25416.4000.0016.2541,3880.29%
2021/05/24216.1500.0016.2521,3760.15%
2021/05/1900.00314.8014.90-31,307-0.23%
2021/05/14315.6000.0015.7531,2630.24%
2021/05/1200.00115.8015.70-11,224-0.08%
2021/05/11216.3500.0016.5021,1980.17%
2021/05/10118.20518.5018.10-41,149-0.35%
2021/05/0500.00217.0016.90-21,029-0.19%
2021/05/0400.00116.4016.30-11,012-0.10%
2021/04/26017.350.117.5017.2509150.00%
2021/04/20116.10316.5017.00-2790-0.25%
2021/04/1900.00516.2016.15-5742-0.67%
2021/04/16315.7500.0015.8037140.42%
2021/04/1500.00215.8015.75-2689-0.29%
2021/03/1900.00214.7514.80-2541-0.37%
2021/03/18214.9500.0014.8525530.36%
2021/03/15514.2500.0014.1554991.00%
2021/03/12214.3000.0014.2524970.40%
2021/03/11114.55314.5014.60-2498-0.40%
2021/03/10214.8800.0014.9024880.41%
2021/03/0900.00214.9014.95-2510-0.39%
2021/03/04214.5000.0014.5025790.35%
2021/03/03214.10214.5514.0505540.00%
2021/03/02714.936514.9914.90-58515-11.24%
2021/02/2500.00115.9516.80-1490-0.20%
2021/02/2200.00114.9514.90-1449-0.22%
2021/02/05114.6000.0014.5514560.22%
2021/01/19515.3500.0015.4554511.11%
2021/01/0600.001016.1516.25-10461-2.17%
2021/01/05216.90216.7316.5004570.00%
2021/01/04116.1000.0016.0014460.22%
2020/12/1700.00217.1517.25-2472-0.42%
2020/12/16516.8000.0016.6554561.10%
2020/12/151617.44517.6017.10114452.47%
2020/12/08516.55116.8516.8044220.95%
2020/12/07616.02116.6516.7554071.23%
2020/12/041016.1000.0016.00103862.59%
2020/12/032016.5000.0016.20203825.23%
2020/12/0200.00116.8516.40-1362-0.28%
2020/11/26114.6000.0014.6013090.32%
2020/11/23214.6500.0014.6523220.62%
2020/11/1300.00114.4014.35-1441-0.23%
2020/11/10114.5500.0014.7014490.22%
2020/11/03114.4500.0014.5014650.21%
2020/09/0300.00115.1515.00-1444-0.23%
2020/08/243715.37215.1514.80353799.22%
2020/08/2100.001114.9215.15-11337-3.26%
2020/08/14113.4500.0013.3512540.39%
2020/08/1100.00113.0013.05-1252-0.40%
2020/08/07113.2500.0013.0512390.42%
2020/07/21214.1000.0014.0522150.93%
2020/07/20414.0000.0014.0042081.92%
2020/07/13114.8500.0014.7511930.52%
2020/07/0700.00515.0514.90-5183-2.72%
2020/07/011815.2500.0014.951817110.52%
2020/06/3000.00515.4015.40-5156-3.19%
2020/06/1900.00114.2014.25-1158-0.63%
2020/06/17114.3000.0014.3011620.61%
2020/06/1000.00114.2014.35-1173-0.58%
2020/06/0800.00314.1514.20-3174-1.72%
2020/06/05514.0000.0014.1051712.92%
2020/06/041714.0000.0013.951716910.06%
2020/06/03714.002015.0514.00-13167-7.74%
2020/05/27214.1000.0014.0521571.27%
2020/05/20714.0000.0013.9571524.58%
2020/05/13214.2000.0014.2021501.33%
2020/05/12514.1500.0014.1551513.31%
2020/05/111014.4000.0014.40101476.77%
2020/05/07414.2800.0014.2541452.75%
2020/05/06414.1800.0014.2541452.74%
2020/04/30214.2500.0014.2021431.40%
2020/04/29214.1000.0014.1021431.40%
2020/04/28214.2000.0014.0521401.42%
2020/04/27414.2500.0014.2041422.81%
2020/04/24414.2500.0014.2541432.79%
2020/04/23214.1500.0014.3021511.32%
2020/04/22513.7000.0014.1551553.21%
2020/04/21414.2000.0014.0041822.19%
2020/04/20214.2500.0014.4521911.05%
2020/04/17214.3000.0014.2522160.93%
2020/04/16214.5000.0014.2522280.88%
2020/04/15414.7300.0015.1042251.77%
2020/04/14414.4500.0014.4542501.60%
2020/04/13414.3000.0014.4042541.57%
2020/04/10114.1500.0014.3012530.40%
2020/04/09214.2000.0014.1522570.78%
2020/04/08214.1000.0014.2022640.76%
2020/04/07214.2000.0014.1522630.76%
2020/04/06214.1000.0014.1022640.76%
2020/04/01214.0500.0014.0522650.75%
2020/03/31114.0000.0014.0512660.37%
2020/03/30213.8500.0014.0022660.75%
2020/03/27214.3500.0014.0022620.76%
2020/03/26214.4000.0014.4022610.76%
2020/03/25214.3500.0014.3522550.78%
2020/03/24514.1000.0014.0552482.01%
2020/03/19213.2500.0013.4022430.82%
2020/03/18114.0000.0014.2012400.42%
2020/03/17214.0000.0014.5522390.84%
2020/03/16214.3500.0014.6022340.85%
2020/03/13513.8600.0014.4552292.18%
2020/03/12515.3000.0015.0052272.20%
2020/02/05116.3000.0016.2012210.45%
2020/01/1700.00116.9017.00-1210-0.48%
2020/01/1500.00118.0017.60-1199-0.50%
2020/01/09115.9500.0015.9011220.82%
2020/01/0800.00616.4515.55-6115-5.21%
2020/01/0300.00114.6514.65-181-1.22%
2019/12/10714.2000.0014.2076710.31%
2019/07/1100.00114.5514.50-1143-0.70%
2019/07/10114.7000.0014.6011450.69%
2019/04/1600.001.116.0116.20-1.1485-0.22%
2019/04/09216.00215.8015.7504620.00%
2019/04/0800.00116.3015.90-1456-0.22%
2019/04/03215.30216.2016.0004360.00%
2019/04/02413.15414.3814.7503770.00%
2019/04/01113.4500.0013.4513170.31%
2019/03/27214.501214.5514.50-10282-3.54%
2019/03/261014.2000.0014.20102633.79%
2019/03/25114.7000.0014.8512540.39%
2019/03/1100.00118.0017.45-1204-0.49%
2019/02/22118.4000.0019.1011580.63%
2019/01/16118.6500.0018.551831.20%
2018/09/18319.7000.0019.9531412.12%
2018/08/28121.4000.0021.6011470.68%
2018/08/1300.00123.0022.40-1134-0.74%
2018/06/13122.0000.0021.8011230.81%
2018/06/0400.00122.6022.15-1116-0.86%
2018/05/21121.9000.0022.1011040.96%
2018/05/1700.00124.1023.00-1121-0.82%
2018/04/23120.9000.0020.7011080.92%
2018/03/3100.00123.6523.65-1118-0.84%
2018/03/1900.000.220.9520.85-0.2133-0.11%
2018/03/08121.4000.0021.2511390.72%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-16天前
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨-17天前
大立 相關文章
大立 相關影音