大立 (4716)-元大-高雄券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
1,798張
產業
上櫃化工類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	20.30	20.05	-2	2,516	-0.08%
2024/05/16	0	0.00	1	21.30	21.10	-1	2,457	-0.04%
2024/05/15	5	21.42	4.3	21.37	21.35	0.7	2,406	0.03%
2024/05/14	1	20.80	3	20.90	20.90	-2	2,271	-0.09%
2024/05/13	1	19.50	21	19.35	19.50	-20	2,023	-0.99%
2024/05/10	3	17.85	0	0.00	17.75	3	1,914	0.16%
2024/05/09	0	0.00	2	18.10	17.85	-2	1,902	-0.11%
2024/05/06	1	18.00	7	18.11	18.00	-6	1,861	-0.32%
2024/05/03	5	19.05	21	18.34	18.10	-16	1,833	-0.87%
2024/05/02	30	18.72	44	18.91	18.90	-14	1,797	-0.78%
2024/04/30	1	17.75	4	17.81	17.95	-3	1,738	-0.17%
2024/04/29	0	0.00	2	18.20	17.85	-2	1,711	-0.12%
2024/04/26	11	19.56	31	19.18	18.50	-20	1,651	-1.21%
2024/04/25	60	18.65	39	18.16	18.35	21	1,529	1.37%
2024/04/24	0	0.00	5	19.45	19.45	-5	1,207	-0.41%
2024/04/23	0	0.00	2	16.93	17.70	-2	1,135	-0.18%
2024/04/19	1	15.95	0	0.00	16.20	1	1,045	0.10%
2024/04/18	25	17.06	27	16.68	16.65	-2	1,020	-0.20%
2024/04/17	1	16.60	0	0.00	16.55	1	999	0.10%
2024/04/15	2	16.65	11.5	17.15	17.45	-9.5	880	-1.08%
2024/04/12	0	15.90	1	16.00	15.90	-1	788	-0.13%
2024/04/11	3	17.07	2	17.15	16.30	1	776	0.13%
2024/04/10	1	16.40	19	16.22	16.00	-18	710	-2.53%
2024/04/09	19	17.25	7	16.69	16.75	12	679	1.77%
2024/04/08	2	15.50	17	16.71	16.80	-15	531	-2.81%
2024/04/03	0	0.00	7	15.30	15.30	-7	365	-1.91%
2024/04/02	0	0.00	1	13.45	13.95	-1	284	-0.35%
2024/04/01	0	0.00	1	13.55	13.60	-1	274	-0.36%
2024/03/29	0	13.60	1	13.55	13.55	-1	274	-0.36%
2024/03/19	0	13.00	0	0.00	13.00	0	258	0.01%
2024/03/18	0	0.00	1	13.30	13.35	-1	254	-0.39%
2024/03/11	0	13.10	0	0.00	12.90	0	246	0.01%
2024/03/07	2	13.55	0	0.00	13.55	2	241	0.83%
2024/03/06	1	13.55	0	0.00	13.70	1	235	0.43%
2024/02/29	0	0.00	2	13.30	13.40	-2	197	-1.01%
2024/02/27	3	13.70	0	0.00	13.35	3	192	1.55%
2024/02/26	0	0.00	1	13.30	13.30	-1	169	-0.59%
2024/02/19	0	0.00	7	13.19	13.20	-7	157	-4.44%
2024/02/15	0	12.85	0	0.00	12.80	0	139	0.03%
2024/02/05	2	12.90	0	0.00	12.85	2	138	1.47%
2024/02/02	0	0.00	1	13.05	13.05	-1	134	-0.75%
2024/02/01	0	12.85	0	0.00	12.80	0	129	0.03%
2024/01/25	2	12.65	0	0.00	12.75	2	125	1.60%
2024/01/23	0	0.00	2	12.65	12.60	-2	123	-1.61%
2024/01/17	4	12.50	0	0.00	12.50	4	121	3.30%
2024/01/12	0	0.00	1	12.85	12.90	-1	116	-0.86%
2024/01/10	1	13.10	2	13.30	13.05	-1	105	-0.94%
2024/01/09	2	13.05	3	13.13	13.15	-1	102	-0.98%
2024/01/05	0	0.00	2	12.95	12.85	-2	88	-2.25%
2024/01/04	2	12.80	1	12.90	13.05	1	75	1.32%
2023/12/29	0	0.00	2	12.95	12.95	-2	79	-2.53%
2023/12/27	2	12.80	0	0.00	12.80	2	77	2.57%
2023/12/26	0	0.00	1	12.80	12.85	-1	79	-1.26%
2023/12/25	0	13.00	0	0.00	12.80	0	78	0.01%
2023/12/20	0	12.80	0	0.00	12.80	0	79	0.04%
2023/12/18	3	12.80	0	0.00	12.80	3	79	3.77%
2023/12/11	0	0.00	1	13.30	13.00	-1	73	-1.36%
2023/12/08	0	0.00	1	13.00	12.95	-1	68	-1.45%
2023/11/24	0	12.85	0	0.00	12.85	0	70	0.04%
2023/11/20	0	0.00	2	12.85	12.85	-2	71	-2.80%
2023/11/01	2	12.60	0	0.00	12.60	2	78	2.55%
2023/10/26	0	12.75	0	0.00	12.70	0	83	0.02%
2023/10/24	0	0.00	8	12.82	12.85	-8	85	-9.37%
2023/10/18	2	12.40	0	0.00	12.45	2	88	2.27%
2023/10/06	0	0.00	2	12.70	12.70	-2	116	-1.71%
2023/09/21	0	0.00	2	12.65	12.70	-2	171	-1.16%
2023/09/18	0	0.00	2	12.75	12.75	-2	178	-1.12%
2023/09/11	2	12.70	0	0.00	12.65	2	185	1.08%
2023/09/07	2	12.70	0	0.00	12.70	2	182	1.10%
2023/09/06	2	12.85	0	0.00	12.80	2	182	1.09%
2023/09/04	2	12.80	0	0.00	12.80	2	184	1.09%
2023/08/29	0	0.00	3	12.85	12.85	-3	190	-1.57%
2023/08/28	2	12.95	1	13.00	12.90	1	189	0.53%
2023/08/18	0	0.00	2	12.95	12.90	-2	199	-1.00%
2023/08/14	2	13.15	3	12.95	12.95	-1	210	-0.48%
2023/08/11	7	13.06	0	0.00	13.10	7	209	3.34%
2023/08/08	2	13.35	0	0.00	13.35	2	208	0.96%
2023/08/04	0.1	13.50	0	0.00	13.75	0.1	213	0.05%
2023/07/17	0	0.00	3	14.00	14.05	-3	249	-1.20%
2023/07/13	3	13.70	0	0.00	13.65	3	278	1.08%
2023/07/12	0	0.00	2	13.70	13.70	-2	276	-0.72%
2023/07/11	2	13.65	0	0.00	13.60	2	257	0.78%
2023/05/29	0	0.00	1	12.95	12.90	-1	243	-0.41%
2023/05/17	1	12.70	0	0.00	12.70	1	261	0.38%
2023/05/08	0	12.65	0	0.00	12.55	0	259	0.01%
2023/04/28	2	12.90	2	12.73	12.75	0	254	0.00%
2023/04/27	0	0.00	17	12.70	12.90	-17	246	-6.91%
2023/04/26	2	12.35	4	12.53	12.35	-2	218	-0.92%
2023/04/25	0	0.00	2	12.35	12.25	-2	218	-0.91%
2023/04/21	2	12.30	0	0.00	12.30	2	220	0.91%
2023/04/20	5	12.51	2	12.65	12.50	3	216	1.39%
2023/04/19	12	12.58	2	12.90	12.55	10	207	4.82%
2023/04/18	0	0.00	4	12.83	13.00	-4	178	-2.24%
2023/04/14	5	12.60	0	0.00	12.55	5	170	2.93%
2023/04/13	1	12.55	1	12.75	12.55	0	185	0.00%
2023/04/06	4	12.55	0	0.00	12.50	4	189	2.12%
2023/03/31	0	0.00	2	12.75	12.80	-2	184	-1.08%
2023/03/30	0	0.00	1	12.70	12.70	-1	184	-0.54%
2023/03/29	0	0.00	2	12.73	12.55	-2	182	-1.09%
2023/03/16	0	0.00	3	12.60	12.50	-3	172	-1.74%
2023/03/14	3	12.50	0	0.00	12.50	3	171	1.75%
2023/03/13	4	12.50	0	0.00	12.50	4	171	2.33%
2023/03/09	0	0.00	1	12.85	12.70	-1	169	-0.59%
2023/03/07	0	0.00	1	12.90	12.75	-1	171	-0.58%
2023/03/06	0	0.00	1	12.75	12.65	-1	170	-0.59%
2023/02/24	5	12.55	0	0.00	12.50	5	171	2.92%
2023/02/23	0	0.00	1	12.90	12.75	-1	171	-0.58%
2023/02/22	0	0.00	10	12.64	12.70	-10	162	-6.14%
2023/02/17	4	12.35	0	0.00	12.35	4	144	2.77%
2023/02/09	0	0.00	1	12.50	12.40	-1	147	-0.68%
2023/02/07	0	0.00	1	12.45	12.35	-1	148	-0.67%
2023/02/02	0	12.35	0	0.00	12.35	0	148	0.00%
2023/01/31	1	12.25	0	0.00	12.30	1	149	0.67%
2023/01/30	0	0.00	1	12.30	12.30	-1	150	-0.67%
2023/01/17	1	12.30	2	12.35	12.30	-1	152	-0.66%
2023/01/13	6	12.24	0	0.00	12.20	6	156	3.84%
2023/01/06	0	12.30	0	0.00	12.30	0	151	0.00%
2023/01/05	0	12.40	1	12.40	12.25	-1	151	-0.66%
2023/01/03	5	12.57	0	0.00	12.45	5	145	3.43%
2022/12/12	0.1	12.55	0	0.00	12.40	0.1	147	0.09%
2022/12/09	0	0.00	1.1	12.71	12.65	-1.1	155	-0.74%
2022/11/07	1	13.10	1	12.80	12.80	0	191	0.00%
2022/10/21	1	12.10	0	0.00	12.25	1	177	0.56%
2022/09/21	1	13.40	0	0.00	13.35	1	197	0.51%
2022/09/06	1	15.80	0	0.00	15.75	1	178	0.56%
2022/09/01	1	15.95	0	0.00	15.85	1	181	0.55%
2022/06/07	0	15.50	0	0.00	15.40	0	1,062	0.00%
2022/05/06	2	16.00	2	15.70	15.70	0	1,059	0.00%
2022/05/04	6	16.19	6	16.00	16.00	0	1,032	0.00%
2022/04/29	2	16.25	4	16.10	16.10	-2	998	-0.20%
2022/04/28	2	16.30	2	16.05	16.05	0	984	0.00%
2022/04/27	2	16.10	2	16.25	16.25	0	970	0.00%
2022/04/26	4	17.39	3	16.87	16.40	1	939	0.11%
2022/04/07	1	16.65	4	16.55	16.65	-3	778	-0.39%
2022/03/31	1	17.15	1.3	17.00	17.00	-0.3	709	-0.04%
2022/03/29	12.3	16.29	2	17.08	16.25	10.3	555	1.85%
2022/03/25	0	0.00	15	14.50	14.40	-15	304	-4.93%
2022/02/10	15	15.50	0	0.00	15.50	15	300	4.99%
2022/02/09	0	0.00	1	15.50	15.45	-1	296	-0.34%
2022/01/11	0	0.00	1	15.50	15.65	-1	309	-0.32%
2022/01/04	0	0.00	1	16.50	15.90	-1	303	-0.33%
2021/12/22	1	15.05	0	0.00	15.05	1	275	0.36%
2021/12/21	2	15.05	0	0.00	15.00	2	278	0.72%
2021/12/13	2	15.00	1	15.05	15.05	1	296	0.34%
2021/11/17	1	14.50	0	0.00	14.45	1	390	0.26%
2021/11/03	0	0.00	10	14.65	14.65	-10	371	-2.69%
2021/10/25	0	0.00	1	14.80	14.80	-1	383	-0.26%
2021/10/22	1	14.35	0	0.00	14.60	1	383	0.26%
2021/10/20	0	0.00	0.1	14.55	14.55	-0.1	383	-0.01%
2021/10/18	0	0.00	2	15.10	14.70	-2	378	-0.53%
2021/10/15	1	14.60	0	0.00	14.50	1	366	0.27%
2021/10/14	0	0.00	1	15.10	14.65	-1	367	-0.27%
2021/10/05	1	14.50	1	14.20	14.20	0	389	0.00%
2021/09/29	0	0.00	1	14.60	14.45	-1	381	-0.26%
2021/09/22	2	14.03	0	0.00	14.00	2	493	0.41%
2021/09/16	3	14.62	1	15.40	14.80	2	530	0.38%
2021/09/15	3	14.93	4	14.96	15.25	-1	508	-0.20%
2021/09/14	1	14.30	1	15.20	14.00	0	465	0.00%
2021/09/09	2	13.70	0	0.00	13.60	2	469	0.43%
2021/08/17	1	14.30	0	0.00	14.30	1	688	0.15%
2021/07/28	0	0.00	2	14.80	14.90	-2	1,032	-0.19%
2021/07/02	2	16.35	1	16.50	16.30	1	1,378	0.07%
2021/07/01	0	0.00	3	16.35	15.85	-3	1,375	-0.22%
2021/06/30	1	16.00	3	16.35	16.25	-2	1,363	-0.15%
2021/06/07	0	0.00	1	15.55	15.50	-1	1,432	-0.07%
2021/06/02	6	16.15	0	0.00	16.15	6	1,436	0.42%
2021/05/11	1	16.80	0	0.00	16.50	1	1,198	0.08%
2021/05/10	4	18.15	0	0.00	18.10	4	1,149	0.35%
2021/05/04	0	0.00	4	16.25	16.30	-4	1,012	-0.40%
2021/04/28	1	17.45	1	17.40	17.35	0	953	0.00%
2021/04/27	4	17.40	0	0.00	17.45	4	929	0.43%
2021/04/21	0	0.00	2	16.88	17.25	-2	828	-0.24%
2021/04/20	0	0.00	5	17.05	17.00	-5	790	-0.63%
2021/04/16	0	0.00	0	15.80	15.80	0	714	0.00%
2021/04/14	0	0.00	1	14.95	15.05	-1	662	-0.15%
2021/04/12	1	15.65	0	0.00	15.65	1	655	0.15%
2021/04/07	0	0.00	1	15.55	15.40	-1	611	-0.16%
2021/03/24	0	0.00	15	15.00	15.00	-15	511	-2.93%
2021/03/23	0	0.00	27	14.90	14.85	-27	520	-5.19%
2021/03/22	0	0.00	1	14.95	15.00	-1	526	-0.19%
2021/03/19	0	0.00	1	14.85	14.80	-1	541	-0.18%
2021/03/18	60	15.19	19	14.88	14.85	41	553	7.41%
2021/03/15	1	14.10	0	0.00	14.15	1	499	0.20%
2021/03/12	1	14.15	0	0.00	14.25	1	497	0.20%
2021/03/10	1	14.95	0	0.00	14.90	1	488	0.20%
2021/03/05	1	14.20	0	0.00	14.60	1	579	0.17%
2021/03/04	1	14.05	4	14.10	14.50	-3	579	-0.52%
2021/03/03	4	14.24	0	0.00	14.05	4	554	0.72%
2021/03/02	0	0.00	5	15.36	14.90	-5	515	-0.97%
2021/02/25	0	0.00	9	15.70	16.80	-9	490	-1.83%
2021/02/24	16	15.88	0	0.00	15.70	16	465	3.44%
2021/01/26	20	14.81	0	0.00	14.65	20	454	4.40%
2021/01/06	0	0.00	1	16.30	16.25	-1	461	-0.22%
2021/01/05	1	16.65	0	0.00	16.50	1	457	0.22%
2020/12/21	0	0.00	0.3	16.90	16.95	-0.3	482	-0.05%
2020/12/18	10	17.31	0	0.00	17.10	10	479	2.09%
2020/12/03	5	15.75	0	0.00	16.20	5	382	1.31%
2020/12/01	0	0.00	70	15.50	15.45	-70	299	-23.40%
2020/11/12	0	15.50	0	0.00	14.40	0	444	0.00%
2020/11/02	3	14.40	0	0.00	14.50	3	470	0.64%
2020/10/22	0	0.00	5	14.85	14.85	-5	473	-1.06%
2020/10/19	10	14.40	0	0.00	14.35	10	468	2.13%
2020/10/12	0	0.00	3	14.60	14.50	-3	486	-0.62%
2020/09/03	5	15.73	5	15.10	15.00	0	444	0.00%
2020/08/24	2	15.30	2	14.85	14.80	0	379	0.00%
2020/08/21	3	15.10	0	0.00	15.15	3	337	0.89%
2020/08/19	0	0.00	1.2	13.60	13.45	-1.2	261	-0.47%
2020/08/12	0.2	13.10	0	0.00	13.10	0.2	252	0.06%
2020/08/10	0	0.00	0.2	13.35	13.40	-0.2	244	-0.08%
2020/07/14	0	14.55	0	14.55	14.55	0	188	0.00%
2020/07/13	1	14.65	0.1	14.90	14.75	0.9	193	0.47%
2020/07/06	0	0.00	1	15.50	15.10	-1	182	-0.55%
2020/07/01	9	15.25	0	0.00	14.95	9	171	5.26%
2020/06/08	70	14.25	0	0.00	14.20	70	174	40.13%
2020/06/03	1	15.20	0	0.00	14.00	1	167	0.60%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/03/16	0	0.00	9	14.43	14.60	-9	234	-3.84%
2020/03/12	0	0.00	1	14.85	15.00	-1	227	-0.44%
2020/03/04	10	15.20	0	0.00	15.15	10	221	4.51%
2020/02/14	0.1	16.10	0	0.00	16.05	0.1	221	0.04%
2020/02/04	0	0.00	1	16.15	16.25	-1	223	-0.45%
2020/01/14	0	0.00	40	16.61	16.75	-40	172	-23.25%
2020/01/13	1	17.00	0	0.00	17.00	1	161	0.62%
2020/01/10	2	16.25	2	16.10	16.15	0	136	0.00%
2020/01/09	2	15.90	2	15.70	15.90	0	122	0.00%
2020/01/08	0	0.00	3	15.50	15.55	-3	115	-2.60%
2020/01/07	27	14.67	0	0.00	15.00	27	84	31.85%
2020/01/06	13	14.61	0	0.00	14.60	13	81	16.01%
2019/11/29	8	14.45	0	0.00	14.45	8	69	11.44%
2019/11/13	6	14.15	0	0.00	14.25	6	65	9.22%
2019/09/26	5	14.20	0	0.00	14.20	5	97	5.13%
2019/09/02	0	0.00	0.1	14.50	14.55	-0.1	118	-0.05%
2019/08/28	10	14.40	0	0.00	14.35	10	123	8.09%
2019/08/16	0	0.00	6.7	14.59	14.55	-6.7	139	-4.83%
2019/08/12	0.1	14.80	0	0.00	14.90	0.1	143	0.07%
2019/08/05	10	15.05	0	0.00	15.05	10	143	6.97%
2019/07/09	3	14.65	0	0.00	14.65	3	148	2.02%
2019/05/06	1	14.60	0	0.00	14.45	1	512	0.19%
2019/04/03	0	0.00	1	16.15	16.00	-1	436	-0.23%
2019/03/29	0	0.00	2	13.65	13.75	-2	305	-0.66%
2019/03/27	1	14.50	0	0.00	14.50	1	282	0.35%
2019/03/26	2	14.35	0	0.00	14.20	2	263	0.76%
2019/03/21	0	0.00	1.3	15.64	15.70	-1.3	232	-0.55%
2019/03/11	2	17.90	0	0.00	17.45	2	204	0.98%
2019/03/08	1	18.30	0	0.00	18.25	1	192	0.52%
2019/03/06	2	18.55	0	0.00	18.70	2	183	1.09%
2019/02/22	2	18.35	0	0.00	19.10	2	158	1.26%
2019/02/21	0	0.00	0	18.20	18.20	0	146	-0.02%
2018/12/28	0	19.85	0	0.00	19.90	0	88	0.00%
2018/12/21	0	19.50	0	0.00	19.60	0	98	0.00%
2018/12/03	1	19.45	0	0.00	19.40	1	121	0.82%
2018/10/08	0	0.00	20.5	20.16	20.60	-20.5	160	-12.74%
2018/10/04	0	0.00	10	20.40	20.60	-10	160	-6.23%
2018/10/03	0	0.00	20	20.35	20.50	-20	158	-12.59%
2018/09/28	0.1	20.30	0	0.00	20.40	0.1	152	0.06%
2018/09/14	2	20.58	1	20.20	20.20	1	140	0.71%
2018/08/03	0	0.00	0.1	22.30	22.35	-0.1	136	-0.10%
2018/06/27	0	0.00	1	22.45	22.30	-1	140	-0.71%
2018/06/20	1	22.30	0	0.00	22.25	1	132	0.75%
2018/03/15	0	0.00	1	21.20	21.40	-1	132	-0.75%