大立 (4716)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.10
漲跌
▼0.80
漲幅
-4.23%
成交量
2,271張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.05	0	0.00	18.10	1	1,833	0.05%
2024/05/02	12	18.95	1	19.05	18.90	11	1,797	0.61%
2024/04/29	0	0.00	20	17.85	17.85	-20	1,711	-1.17%
2024/04/26	96	19.10	3	18.67	18.50	93	1,651	5.63%
2024/04/25	17	19.88	6	19.40	18.35	11	1,529	0.72%
2024/04/24	2	19.45	1	19.45	19.45	1	1,207	0.08%
2024/04/23	3	17.13	9.3	17.04	17.70	-6.3	1,135	-0.55%
2024/04/19	2	15.88	2	16.15	16.20	0	1,045	0.00%
2024/04/17	0	0.00	2	16.55	16.55	-2	999	-0.20%
2024/04/16	2	16.95	1.2	16.30	16.40	0.8	966	0.08%
2024/04/15	2	16.65	4.5	17.18	17.45	-2.5	880	-0.28%
2024/04/12	1.7	16.14	4	16.24	15.90	-2.3	788	-0.29%
2024/04/11	8.9	16.85	10	16.78	16.30	-1.1	776	-0.14%
2024/04/10	3	16.00	0	0.00	16.00	3	710	0.42%
2024/04/09	22	16.55	3	17.23	16.75	19	679	2.79%
2024/04/08	4	16.33	5	16.72	16.80	-1	531	-0.19%
2024/04/03	0	0.00	25	15.30	15.30	-25	365	-6.84%
2024/04/02	0	0.00	5	13.85	13.95	-5	284	-1.76%
2024/03/27	0	0.00	1	13.45	13.35	-1	268	-0.37%
2024/03/11	0.1	13.10	0	0.00	12.90	0.1	246	0.04%
2024/03/08	0	0.00	1	13.40	13.10	-1	244	-0.41%
2024/02/29	0	13.45	0	0.00	13.40	0	197	0.00%
2024/02/20	0	0.00	4	13.16	13.10	-4	159	-2.51%
2024/02/19	4	13.23	0	0.00	13.20	4	157	2.56%
2024/02/15	2	12.85	0	0.00	12.80	2	139	1.43%
2024/02/02	2	12.85	0	0.00	13.05	2	134	1.49%
2024/01/29	0	0.00	1	12.95	12.90	-1	125	-0.80%
2024/01/15	1	12.90	0	0.00	12.85	1	119	0.84%
2024/01/10	4	13.10	0	0.00	13.05	4	105	3.78%
2024/01/09	0	0.00	1	13.20	13.15	-1	102	-0.98%
2024/01/03	0	12.85	0	0.00	12.80	0	78	0.03%
2023/10/23	0	12.45	0	0.00	12.65	0	82	0.00%
2023/10/17	0	13.00	0	0.00	12.40	0	89	0.00%
2023/09/11	0	12.85	0	0.00	12.65	0	185	0.00%
2023/09/08	0	12.88	0	0.00	12.70	0	185	0.00%
2023/09/01	2	12.90	0	0.00	12.85	2	183	1.09%
2023/08/21	1	12.85	0	0.00	12.85	1	197	0.51%
2023/08/09	3	13.25	0	0.00	13.25	3	208	1.44%
2023/08/07	0	13.70	0	0.00	13.65	0	208	0.01%
2023/08/04	0	0.00	2	13.70	13.75	-2	213	-0.94%
2023/08/02	3	13.50	0	0.00	13.45	3	211	1.42%
2023/07/24	0	0.00	12	13.50	13.50	-12	249	-4.81%
2023/07/19	1	13.50	0	0.00	13.40	1	247	0.40%
2023/07/18	7	13.95	0	0.00	13.50	7	249	2.80%
2023/07/17	6	13.73	0	0.00	14.05	6	249	2.41%
2023/07/13	0	0.00	1	13.75	13.65	-1	278	-0.36%
2023/07/11	22	13.24	2	14.25	13.60	20	257	7.76%
2023/07/10	2	13.05	0	0.00	13.05	2	229	0.87%
2023/06/28	1	13.05	0	0.00	13.05	1	241	0.41%
2023/06/20	0	0.00	0	13.15	13.05	0	242	0.00%
2023/05/30	0.1	12.85	0	0.00	12.85	0.1	240	0.04%
2023/05/18	0	0.00	2	13.13	13.15	-2	267	-0.75%
2023/05/15	0	0.00	3	12.60	12.70	-3	264	-1.13%
2023/05/11	0	0.00	1	12.45	12.45	-1	263	-0.38%
2023/05/04	0.1	12.70	0	0.00	12.70	0.1	255	0.04%
2023/04/28	1.1	12.75	0	0.00	12.75	1.1	254	0.43%
2023/04/27	0	0.00	1	13.05	12.90	-1	246	-0.41%
2023/04/26	0	0.00	2	12.45	12.35	-2	218	-0.92%
2023/04/25	1	12.25	3	12.30	12.25	-2	218	-0.91%
2023/04/24	0.1	12.45	0	0.00	12.35	0.1	220	0.05%
2023/04/19	9	12.90	0	0.00	12.55	9	207	4.33%
2023/04/18	3	13.05	0	0.00	13.00	3	178	1.68%
2023/04/12	1	12.60	0	0.00	12.65	1	190	0.53%
2023/04/10	0	12.55	0	0.00	12.50	0	189	0.00%
2023/03/30	0.4	12.65	0	0.00	12.70	0.4	184	0.23%
2023/03/27	0.1	12.55	0	0.00	12.45	0.1	176	0.07%
2023/03/24	0	0.00	0	12.60	12.55	0	174	0.00%
2023/03/14	1	12.45	0	0.00	12.50	1	171	0.58%
2023/03/08	0	12.80	0	0.00	12.75	0	170	0.00%
2023/03/07	0.1	12.65	0	0.00	12.75	0.1	171	0.05%
2023/03/06	0	12.80	0	0.00	12.65	0	170	0.00%
2023/03/01	0	12.60	0	0.00	12.55	0	173	0.00%
2023/02/24	0.1	12.70	0	0.00	12.50	0.1	171	0.06%
2023/02/23	0	12.80	0	0.00	12.75	0	171	0.00%
2023/02/22	8	12.55	8	12.65	12.70	0	162	0.00%
2023/02/17	1.1	12.30	0	0.00	12.35	1.1	144	0.76%
2023/02/07	0.1	12.30	0	0.00	12.35	0.1	148	0.09%
2023/02/02	0	12.35	0	0.00	12.35	0	148	0.02%
2023/02/01	1	12.25	0	0.00	12.25	1	150	0.67%
2023/01/04	2	12.30	0	0.00	12.25	2	150	1.33%
2023/01/03	2	12.65	0	0.00	12.45	2	145	1.37%
2022/12/30	5	13.33	8.1	13.23	13.15	-3.1	130	-2.35%
2022/12/26	1	12.60	0	0.00	12.65	1	119	0.83%
2022/12/23	0	0.00	1	12.95	12.75	-1	120	-0.83%
2022/12/12	1	12.35	0	0.00	12.40	1	147	0.68%
2022/12/06	0	0.00	0.6	12.65	12.50	-0.6	163	-0.35%
2022/11/25	1	12.45	0	0.00	12.45	1	163	0.61%
2022/11/23	0	12.70	0	0.00	12.50	0	182	0.00%
2022/11/11	0.3	12.70	0	0.00	12.55	0.3	188	0.15%
2022/11/07	1	13.10	1	12.85	12.80	0	191	0.00%
2022/10/31	1	12.35	0	0.00	12.35	1	180	0.55%
2022/10/14	0	0.00	0.1	12.40	12.35	-0.1	190	-0.03%
2022/09/30	1	12.40	1	12.55	12.60	0	205	0.00%
2022/09/29	2	12.50	1	12.70	12.70	1	206	0.48%
2022/09/28	0	0.00	1	12.80	12.95	-1	199	-0.50%
2022/09/26	1	12.70	0	0.00	13.00	1	197	0.51%
2022/09/20	0	0.00	1	13.35	13.45	-1	196	-0.51%
2022/09/19	2	12.93	0	0.00	13.00	2	194	1.03%
2022/09/16	1	15.75	0	0.00	15.75	1	184	0.54%
2022/09/15	0	0.00	2	15.90	15.85	-2	175	-1.14%
2022/09/12	0	0.00	1	15.85	15.85	-1	171	-0.58%
2022/09/07	0	0.00	2	15.70	15.60	-2	176	-1.13%
2022/09/06	1	15.80	4	15.88	15.75	-3	178	-1.68%
2022/09/05	0	0.00	5	15.83	15.85	-5	178	-2.80%
2022/09/01	0	0.00	15	15.96	15.85	-15	181	-8.26%
2022/08/31	18	16.06	0	0.00	16.05	18	182	9.84%
2022/08/30	7	15.90	0	0.00	15.85	7	174	4.02%
2022/08/29	2	15.20	0	0.00	15.45	2	160	1.24%
2022/08/03	1	14.95	0	0.00	14.90	1	199	0.50%
2022/07/22	0	0.00	5	15.38	15.25	-5	306	-1.63%
2022/07/19	0	0.00	1	15.00	14.85	-1	456	-0.22%
2022/07/12	1	14.35	0	0.00	14.35	1	482	0.21%
2022/07/07	1	14.25	1	14.40	14.40	0	519	0.00%
2022/07/05	0	0.00	1	14.35	14.55	-1	555	-0.18%
2022/06/30	1	14.55	0	0.00	14.60	1	624	0.16%
2022/06/24	1	14.80	0	0.00	14.75	1	1,036	0.10%
2022/06/22	1	14.70	0	0.00	14.80	1	1,071	0.09%
2022/06/20	1	14.75	0	0.00	14.70	1	1,073	0.09%
2022/05/31	3	15.35	0	0.00	15.35	3	1,071	0.28%
2022/05/30	0	0.00	5	15.60	15.65	-5	1,065	-0.47%
2022/05/24	3	15.40	3	15.70	15.25	0	1,072	0.00%
2022/05/16	2	14.70	0	0.00	14.75	2	1,061	0.19%
2022/05/13	1	14.50	0	0.00	14.65	1	1,068	0.09%
2022/05/11	1	14.75	1	14.70	14.70	0	1,058	0.00%
2022/05/09	3	15.40	0	0.00	15.15	3	1,068	0.28%
2022/05/06	10	15.80	0	0.00	15.70	10	1,059	0.94%
2022/05/04	2	16.10	0	0.00	16.00	2	1,032	0.19%
2022/04/29	0	0.00	2	16.35	16.10	-2	998	-0.20%
2022/04/28	0	0.00	2	16.10	16.05	-2	984	-0.20%
2022/04/27	2	16.00	0	0.00	16.25	2	970	0.21%
2022/04/26	3	17.13	3	17.57	16.40	0	939	0.00%
2022/04/25	0	0.00	3	16.48	17.10	-3	836	-0.36%
2022/04/22	0	0.00	5	16.65	16.55	-5	807	-0.62%
2022/04/21	8	16.55	0	0.00	16.50	8	803	1.00%
2022/04/20	2	16.55	0	0.00	16.60	2	798	0.25%
2022/04/18	1	16.65	1	16.55	16.45	0	795	0.00%
2022/04/14	0	0.00	1	16.45	16.35	-1	773	-0.13%
2022/04/12	2	15.60	0	0.00	15.75	2	787	0.25%
2022/04/11	6	16.21	0	0.00	15.90	6	802	0.75%
2022/04/08	0	0.00	10	16.85	16.85	-10	786	-1.27%
2022/04/07	6	16.95	4	16.66	16.65	2	778	0.26%
2022/04/06	12	17.08	5	16.87	16.80	7	750	0.93%
2022/04/01	0	0.00	9	16.90	16.90	-9	731	-1.23%
2022/03/31	4	17.16	4	17.01	17.00	0	709	0.00%
2022/03/30	14.1	16.65	8	16.82	17.15	6.1	642	0.95%
2022/03/29	11	16.80	18	16.65	16.25	-7	555	-1.26%
2022/03/28	10	15.25	2	15.80	15.80	8	332	2.41%
2022/03/25	1	14.40	0	0.00	14.40	1	304	0.33%
2022/03/23	0	0.00	1	14.60	14.60	-1	302	-0.33%
2022/03/15	0	0.00	6	13.90	13.90	-6	308	-1.95%
2022/03/07	1	13.90	0	0.00	14.00	1	310	0.32%
2022/02/24	1	14.40	0	0.00	14.20	1	311	0.32%
2022/02/23	1	14.50	0	0.00	14.65	1	308	0.32%
2022/02/21	1	14.75	0	0.00	14.65	1	309	0.32%
2022/02/16	0	0.00	2	14.95	14.90	-2	307	-0.65%
2022/02/15	0	0.00	2	14.90	14.90	-2	304	-0.66%
2022/02/14	0	0.00	1	15.25	15.15	-1	295	-0.34%
2022/02/11	2	15.53	0	0.00	15.35	2	299	0.67%
2022/02/10	1	15.25	0	0.00	15.50	1	300	0.33%
2022/02/09	2	15.50	0	0.00	15.45	2	296	0.68%
2022/01/20	1	14.70	0	0.00	14.80	1	294	0.34%
2022/01/05	1	16.15	4	16.54	16.10	-3	327	-0.92%
2022/01/04	6	16.07	1	15.85	15.90	5	303	1.65%
2022/01/03	1	15.40	2	15.48	15.45	-1	279	-0.36%
2021/12/29	2	15.05	0	0.00	15.00	2	265	0.75%
2021/12/28	1	15.00	0	0.00	15.05	1	285	0.35%
2021/12/21	0	0.00	1	15.20	15.00	-1	278	-0.36%
2021/12/17	0	0.00	1	15.20	14.90	-1	273	-0.37%
2021/12/14	2	14.80	0	0.00	14.95	2	278	0.72%
2021/12/13	0	0.00	1	15.20	15.05	-1	296	-0.34%
2021/12/02	0	0.00	1	14.55	14.55	-1	375	-0.27%
2021/12/01	0	0.00	1	14.85	14.85	-1	377	-0.26%
2021/11/30	0	14.30	0	0.00	14.75	0	376	0.00%
2021/11/26	1	14.35	0	0.00	14.30	1	369	0.27%
2021/11/23	0	0.00	1	14.50	14.50	-1	371	-0.27%
2021/11/15	1	14.55	0	0.00	14.50	1	389	0.26%
2021/11/08	1	14.75	0	0.00	14.75	1	383	0.26%
2021/11/04	0	0.00	1	14.70	14.65	-1	372	-0.27%
2021/11/02	1	14.50	0	0.00	14.45	1	379	0.26%
2021/10/27	1	14.50	0	0.00	14.55	1	377	0.26%
2021/10/22	1	14.35	1	14.55	14.60	0	383	0.00%
2021/10/18	0	0.00	1	15.25	14.70	-1	378	-0.26%
2021/10/14	0	0.00	1	15.15	14.65	-1	367	-0.27%
2021/10/13	0	0.00	1	14.60	14.55	-1	356	-0.28%
2021/10/06	1	14.20	0	0.00	14.20	1	375	0.27%
2021/10/05	0	0.00	1	14.85	14.20	-1	389	-0.26%
2021/09/30	1	14.45	0	0.00	14.50	1	375	0.27%
2021/09/28	0	0.00	1	15.25	14.45	-1	402	-0.25%
2021/09/22	1	14.10	1	14.00	14.00	0	493	0.00%
2021/09/16	8	14.93	0	0.00	14.80	8	530	1.51%
2021/09/15	0	0.00	2	14.60	15.25	-2	508	-0.39%
2021/09/14	1	14.30	0	14.05	14.00	1	465	0.21%
2021/09/08	2	14.05	2	13.75	13.70	0	470	0.00%
2021/09/07	0	0.00	8	13.98	14.00	-8	459	-1.74%
2021/09/02	1	14.10	1	14.25	14.05	0	461	0.00%
2021/08/27	1	14.25	1	14.60	14.30	0	511	0.00%
2021/08/24	1	14.35	1	14.45	14.35	0	543	0.00%
2021/08/23	7	14.51	2	14.75	14.50	5	552	0.90%
2021/08/13	1	14.50	3	14.75	14.75	-2	736	-0.27%
2021/08/12	0	0.00	2	14.68	14.55	-2	766	-0.26%
2021/08/11	4	14.53	0	0.00	14.55	4	774	0.52%
2021/08/10	0	0.00	4	14.88	14.75	-4	780	-0.51%
2021/08/09	0	0.00	1	15.15	15.15	-1	808	-0.12%
2021/08/06	4	15.10	19	15.13	15.00	-15	816	-1.84%
2021/07/28	1	14.80	1	14.90	14.90	0	1,032	0.00%
2021/07/21	0	0.00	2	15.15	15.00	-2	1,128	-0.18%
2021/07/20	1	15.15	0	0.00	15.10	1	1,134	0.09%
2021/07/19	4	15.24	0	0.00	15.30	4	1,167	0.34%
2021/07/14	4	15.30	0	0.00	15.15	4	1,302	0.31%
2021/07/13	0	0.00	5	15.50	15.35	-5	1,327	-0.38%
2021/07/12	5	15.48	1	15.50	15.45	4	1,334	0.30%
2021/07/09	7	15.85	12	15.93	15.80	-5	1,349	-0.37%
2021/07/08	8	15.98	4	16.05	16.00	4	1,352	0.30%
2021/07/06	0	0.00	3	16.05	16.10	-3	1,388	-0.22%
2021/07/05	21	16.35	13	16.22	16.20	8	1,390	0.58%
2021/07/02	3	16.48	6	16.56	16.30	-3	1,378	-0.22%
2021/07/01	2	15.95	6	15.97	15.85	-4	1,375	-0.29%
2021/06/30	5	16.27	2	16.38	16.25	3	1,363	0.22%
2021/06/29	2	15.93	1	16.05	15.90	1	1,368	0.07%
2021/06/28	4	16.28	1	16.20	16.20	3	1,364	0.22%
2021/06/23	0	0.00	2	15.28	15.35	-2	1,365	-0.15%
2021/06/22	1	15.25	0	0.00	15.25	1	1,367	0.07%
2021/06/16	1	15.60	0	0.00	15.60	1	1,356	0.07%
2021/06/09	1	15.45	0	0.00	15.85	1	1,425	0.07%
2021/06/07	1	15.65	0	0.00	15.50	1	1,432	0.07%
2021/06/02	1	16.05	0	0.00	16.15	1	1,436	0.07%
2021/05/27	2	16.48	2	16.75	16.40	0	1,420	0.00%
2021/05/26	1	16.00	1	16.35	16.40	0	1,377	0.00%
2021/05/25	1	16.00	1	16.25	16.25	0	1,388	0.00%
2021/05/24	2	15.93	2	16.43	16.25	0	1,376	0.00%
2021/05/21	1	15.40	1	15.95	15.90	0	1,354	0.00%
2021/05/20	2	15.18	3	15.42	15.40	-1	1,338	-0.07%
2021/05/19	4	14.80	0	0.00	14.90	4	1,307	0.31%
2021/05/18	3	15.05	0	0.00	14.95	3	1,300	0.23%
2021/05/17	16	14.91	0	0.00	14.30	16	1,292	1.24%
2021/05/14	3	15.50	2	15.63	15.75	1	1,263	0.08%
2021/05/13	1	15.05	5	15.10	15.70	-4	1,253	-0.32%
2021/05/12	6	15.96	6	15.65	15.70	0	1,224	0.00%
2021/05/11	5	17.14	0	0.00	16.50	5	1,198	0.42%
2021/05/10	3	18.30	2	18.15	18.10	1	1,149	0.09%
2021/05/07	0	0.00	2	17.38	17.50	-2	1,062	-0.19%
2021/05/05	0	0.00	2	16.88	16.90	-2	1,029	-0.19%
2021/05/04	6	16.52	0	0.00	16.30	6	1,012	0.59%
2021/05/03	1	17.20	0	0.00	17.30	1	981	0.10%
2021/04/29	1	17.50	1	17.40	17.35	0	966	0.00%
2021/04/28	1	17.90	1	17.55	17.35	0	953	0.00%
2021/04/27	0	18.90	2	17.33	17.45	-2	929	-0.22%
2021/04/26	0	0.00	1	17.50	17.25	-1	915	-0.11%
2021/04/23	3	17.33	0	0.00	17.30	3	907	0.33%
2021/04/22	11	17.17	1	17.05	17.15	10	879	1.14%
2021/04/21	3	16.95	1	17.45	17.25	2	828	0.24%
2021/04/20	3	16.70	6	17.05	17.00	-3	790	-0.38%
2021/04/19	0	0.00	3	16.58	16.15	-3	742	-0.40%
2021/04/16	0	0.00	1	15.75	15.80	-1	714	-0.14%
2021/04/15	0	0.00	6	15.68	15.75	-6	689	-0.87%
2021/04/14	7	15.07	4	15.33	15.05	3	662	0.45%
2021/04/13	3	15.62	12	15.71	15.45	-9	659	-1.37%
2021/04/12	8	15.76	12	15.50	15.65	-4	655	-0.61%
2021/04/09	1	15.20	4	15.43	15.10	-3	629	-0.48%
2021/04/08	0	0.00	1	15.35	15.30	-1	621	-0.16%
2021/04/07	3	15.47	5	15.47	15.40	-2	611	-0.33%
2021/04/06	3	15.08	0	0.00	15.00	3	574	0.52%
2021/03/31	1	14.70	3	14.75	14.65	-2	543	-0.37%
2021/03/29	5	15.01	2	14.95	14.95	3	538	0.56%
2021/03/26	5	15.38	0	0.00	15.35	5	532	0.94%
2021/03/23	0	0.00	9	15.06	14.85	-9	520	-1.73%
2021/03/19	0	0.00	3	14.78	14.80	-3	541	-0.55%
2021/03/18	9	15.04	0	0.00	14.85	9	553	1.63%
2021/03/17	13	14.63	1	14.85	14.70	12	521	2.30%
2021/03/16	1	14.30	0	0.00	14.25	1	498	0.20%
2021/03/15	2	14.23	0	0.00	14.15	2	499	0.40%
2021/03/12	4	14.29	1	14.25	14.25	3	497	0.60%
2021/03/11	4	14.63	3	14.60	14.60	1	498	0.20%
2021/03/09	0	0.00	4	14.68	14.95	-4	510	-0.78%
2021/03/08	1	14.60	0	0.00	14.45	1	552	0.18%
2021/03/05	0	14.60	0	0.00	14.60	0	579	0.00%
2021/03/03	4	14.15	0	0.00	14.05	4	554	0.72%
2021/03/02	2	15.25	4	14.98	14.90	-2	515	-0.39%
2021/02/26	7	16.15	0	0.00	15.90	7	499	1.40%
2021/02/25	0	0.00	3	16.43	16.80	-3	490	-0.61%
2021/02/24	6	15.99	2	15.78	15.70	4	465	0.86%
2021/02/23	1	15.75	0	0.00	15.75	1	459	0.22%
2021/01/19	0	0.00	1	15.40	15.45	-1	451	-0.22%
2021/01/18	1	15.70	0	0.00	15.35	1	451	0.22%
2021/01/12	0	0.00	1	16.50	16.10	-1	463	-0.22%
2021/01/08	1	16.30	0	0.00	16.40	1	460	0.22%
2021/01/07	1	16.55	0	0.00	16.50	1	460	0.22%
2021/01/06	2	16.65	4	16.20	16.25	-2	461	-0.43%
2021/01/05	4	16.81	0	0.00	16.50	4	457	0.87%
2021/01/04	0	0.00	2	16.20	16.00	-2	446	-0.45%
2020/12/30	0	0.00	1	16.25	16.20	-1	457	-0.22%
2020/12/29	3	16.45	0	0.00	16.20	3	481	0.62%
2020/12/17	1	17.60	16	17.34	17.25	-15	472	-3.18%
2020/12/16	6	16.97	0	0.00	16.65	6	456	1.31%
2020/12/15	8	17.25	1	17.40	17.10	7	445	1.57%
2020/12/11	0	0.00	0	15.95	15.95	0	413	0.00%
2020/12/08	0	0.00	5	16.90	16.80	-5	422	-1.18%
2020/12/07	4	16.68	0	0.00	16.75	4	407	0.98%
2020/12/04	0	0.00	3	16.10	16.00	-3	386	-0.78%
2020/12/03	2	16.25	2	16.55	16.20	0	382	0.00%
2020/12/02	10	16.41	6	16.62	16.40	4	362	1.10%
2020/12/01	6	15.06	0	0.00	15.45	6	299	2.01%
2020/11/30	1	14.70	0	0.00	14.65	1	307	0.32%
2020/11/24	0	0.00	4	14.58	14.65	-4	317	-1.26%
2020/11/19	0	0.00	12	14.60	14.60	-12	328	-3.66%
2020/11/18	0	0.00	7	14.60	14.60	-7	370	-1.89%
2020/11/17	1	14.65	0	0.00	14.60	1	437	0.23%
2020/11/16	0	0.00	3	14.70	14.60	-3	442	-0.68%
2020/11/13	0	0.00	2	14.35	14.35	-2	441	-0.45%
2020/11/09	0	0.00	2	14.83	14.65	-2	450	-0.44%
2020/11/02	0	0.00	1	14.40	14.50	-1	470	-0.21%
2020/10/29	0	0.00	1	14.65	14.65	-1	474	-0.21%
2020/10/27	2	14.83	0	0.00	14.75	2	478	0.42%
2020/10/22	4	14.69	15	14.72	14.85	-11	473	-2.32%
2020/10/14	0	0.00	2	14.50	14.45	-2	480	-0.42%
2020/10/13	0	0.00	2	14.50	14.40	-2	477	-0.42%
2020/10/08	3	14.40	0	0.00	14.40	3	492	0.61%
2020/10/07	1	14.50	0	0.00	14.30	1	495	0.20%
2020/10/06	9	14.61	4	14.68	14.70	5	491	1.02%
2020/10/05	2	14.25	0	0.00	14.25	2	468	0.43%
2020/09/29	0	0.00	3	13.95	13.95	-3	456	-0.66%
2020/09/28	3	14.05	0	0.00	13.95	3	456	0.66%
2020/09/24	0	0.00	4	13.98	14.20	-4	454	-0.88%
2020/09/22	18	14.18	0	0.00	14.15	18	465	3.87%
2020/09/17	2	14.43	0	0.00	14.50	2	478	0.42%
2020/09/16	2	14.68	0	0.00	14.60	2	476	0.42%
2020/09/14	0	0.00	1	14.85	14.75	-1	463	-0.22%
2020/09/11	1	15.00	6	14.89	14.75	-5	457	-1.09%
2020/09/10	0	0.00	13	14.66	14.75	-13	454	-2.86%
2020/09/09	1	14.60	5	14.79	14.65	-4	455	-0.88%
2020/09/08	0	0.00	1	15.00	14.85	-1	455	-0.22%
2020/09/07	1	15.15	0	0.00	14.70	1	453	0.22%
2020/09/04	4	14.80	0	0.00	15.00	4	446	0.90%
2020/09/03	1	15.15	8	15.52	15.00	-7	444	-1.58%
2020/09/02	0	0.00	2	14.35	14.40	-2	401	-0.50%
2020/08/28	1	14.80	0	0.00	14.70	1	397	0.25%
2020/08/21	5	15.00	19	14.88	15.15	-14	337	-4.15%
2020/08/20	0	0.00	6	13.79	13.80	-6	269	-2.23%
2020/08/17	1	13.70	2	13.70	13.70	-1	257	-0.39%
2020/08/14	0	0.00	1	13.50	13.35	-1	254	-0.39%
2020/08/13	0	0.00	1	13.35	13.25	-1	252	-0.40%
2020/08/11	1	13.05	0	0.00	13.05	1	252	0.40%
2020/08/10	0	0.00	4	13.50	13.40	-4	244	-1.64%
2020/08/06	2	13.23	3	13.25	13.30	-1	235	-0.42%
2020/08/05	2	13.53	0	0.00	13.45	2	233	0.86%
2020/08/04	1	13.75	5	13.76	13.80	-4	230	-1.74%
2020/08/03	1	13.40	0	0.00	13.45	1	228	0.44%
2020/07/31	0	0.00	3	13.47	13.55	-3	227	-1.32%
2020/07/30	1	13.25	5	13.05	13.25	-4	223	-1.79%
2020/07/29	0	0.00	2	13.25	13.00	-2	222	-0.90%
2020/07/28	0	0.00	3	13.32	12.95	-3	226	-1.32%
2020/07/27	3	13.28	0	0.00	12.95	3	225	1.33%
2020/07/24	12	13.66	2	13.80	13.50	10	221	4.52%
2020/07/22	4	14.14	0	0.00	14.15	4	219	1.82%
2020/07/21	1	14.05	0	0.00	14.05	1	215	0.46%
2020/07/20	2	14.05	0	0.00	14.00	2	208	0.96%
2020/07/17	0	0.00	2	14.55	14.45	-2	203	-0.98%
2020/07/16	10	14.53	6	14.55	14.40	4	204	1.95%
2020/07/15	6	14.71	1	14.65	14.55	5	194	2.58%
2020/07/14	1	14.85	2	14.90	14.55	-1	188	-0.53%
2020/07/13	1	14.85	0	0.00	14.75	1	193	0.52%
2020/07/10	0	0.00	4	14.68	14.60	-4	189	-2.11%
2020/07/09	0	0.00	1	14.85	14.75	-1	185	-0.54%
2020/07/08	0	0.00	1	15.10	14.95	-1	184	-0.54%
2020/07/07	0	0.00	1	14.90	14.90	-1	183	-0.54%
2020/07/06	2	15.15	2	15.45	15.10	0	182	0.00%
2020/07/03	1	14.75	0	0.00	14.85	1	178	0.56%
2020/07/02	0	0.00	5	14.70	14.70	-5	174	-2.86%
2020/07/01	2	15.03	7	14.94	14.95	-5	171	-2.92%
2020/06/30	10	14.80	42	15.14	15.40	-32	156	-20.44%
2020/06/29	1	14.00	0	0.00	14.00	1	140	0.71%
2020/06/24	0	0.00	15	13.95	13.95	-15	145	-10.34%
2020/06/23	0	0.00	2	14.10	14.00	-2	145	-1.37%
2020/06/22	3	14.12	8	14.11	14.10	-5	151	-3.31%
2020/06/19	3	14.27	1	14.30	14.25	2	158	1.26%
2020/06/18	0	0.00	6	14.27	14.20	-6	164	-3.65%
2020/06/17	0	0.00	4	14.30	14.30	-4	162	-2.46%
2020/06/15	1	14.15	1	14.30	14.15	0	165	0.00%
2020/06/12	4	14.09	4	14.05	14.10	0	165	0.00%
2020/06/11	1	14.25	1	14.20	14.20	0	168	0.00%
2020/06/10	21	14.53	6	14.39	14.35	15	173	8.66%
2020/06/09	0	0.00	2	14.35	14.20	-2	172	-1.16%
2020/06/08	1	14.30	3	14.28	14.20	-2	174	-1.15%
2020/06/04	0	0.00	2	14.00	13.95	-2	169	-1.18%
2020/06/03	10	14.29	8	14.73	14.00	2	167	1.19%
2020/06/02	0	0.00	1	14.00	13.95	-1	157	-0.63%
2020/06/01	1	14.05	6	14.09	14.05	-5	157	-3.17%
2020/05/29	2	13.95	0	0.00	13.95	2	157	1.27%
2020/05/27	5	14.03	1	14.00	14.05	4	157	2.53%
2020/05/25	5	14.07	1	14.00	14.00	4	157	2.53%
2020/05/22	3	13.95	3	13.95	14.00	0	155	0.00%
2020/05/21	2	14.03	2	13.95	14.00	0	152	0.00%
2020/05/20	3	14.00	0	0.00	13.95	3	152	1.96%
2020/05/19	11	14.09	0	0.00	14.15	11	151	7.28%
2020/05/15	1	14.20	3	14.13	14.20	-2	150	-1.33%
2020/05/14	2	14.15	1	14.25	14.20	1	151	0.66%
2020/05/13	0	0.00	1	14.15	14.20	-1	150	-0.67%
2020/05/12	10	14.25	2	14.15	14.15	8	151	5.29%
2020/05/11	3	14.40	0	0.00	14.40	3	147	2.03%
2020/05/08	0	0.00	17	14.21	14.40	-17	147	-11.52%
2020/05/07	1	14.30	6	14.28	14.25	-5	145	-3.44%
2020/05/06	6	14.23	9	14.22	14.25	-3	145	-2.06%
2020/05/05	13	14.19	1	14.30	14.20	12	145	8.27%
2020/05/04	1	14.25	1	14.25	14.20	0	146	0.00%
2020/04/30	9	14.22	0	0.00	14.20	9	143	6.28%
2020/04/29	8	14.14	4	14.11	14.10	4	143	2.79%
2020/04/28	7	14.19	2	14.10	14.05	5	140	3.56%
2020/04/27	5	14.26	0	0.00	14.20	5	142	3.52%
2020/04/23	3	14.15	0	0.00	14.30	3	151	1.98%
2020/04/22	3	14.03	3	14.13	14.15	0	155	0.00%
2020/04/21	2	14.13	4	14.06	14.00	-2	182	-1.09%
2020/04/20	0	0.00	6	14.31	14.45	-6	191	-3.14%
2020/04/17	0	0.00	4	14.28	14.25	-4	216	-1.85%
2020/04/16	9	14.40	0	0.00	14.25	9	228	3.94%
2020/04/15	15	15.11	26	15.40	15.10	-11	225	-4.88%
2020/04/14	3	14.47	0	0.00	14.45	3	250	1.20%
2020/04/13	3	14.32	3	14.40	14.40	0	254	0.00%
2020/04/10	7	14.29	5	14.27	14.30	2	253	0.79%
2020/04/09	2	14.08	0	0.00	14.15	2	257	0.78%
2020/04/08	5	14.15	0	0.00	14.20	5	264	1.89%
2020/04/07	3	14.25	1	14.40	14.15	2	263	0.76%
2020/04/01	1	14.05	0	0.00	14.05	1	265	0.38%
2020/03/31	0	0.00	2	14.15	14.05	-2	266	-0.75%
2020/03/30	1	13.85	3	13.85	14.00	-2	266	-0.75%
2020/03/27	5	14.23	0	0.00	14.00	5	262	1.90%
2020/03/26	15	14.40	23	14.38	14.40	-8	261	-3.06%
2020/03/25	9	14.14	8	14.58	14.35	1	255	0.39%
2020/03/24	4	14.08	2	14.10	14.05	2	248	0.81%
2020/03/23	0	0.00	1	13.95	13.95	-1	242	-0.41%
2020/03/20	10	13.84	4	13.89	13.90	6	243	2.47%
2020/03/19	5	13.23	16	13.38	13.40	-11	243	-4.51%
2020/03/18	6	14.03	17	14.02	14.20	-11	240	-4.57%
2020/03/17	11	13.89	7	14.07	14.55	4	239	1.67%
2020/03/16	5	14.43	2	14.60	14.60	3	234	1.28%
2020/03/13	0	0.00	6	14.66	14.45	-6	229	-2.62%
2020/03/12	4	14.48	16	14.82	15.00	-12	227	-5.27%
2020/03/11	4	15.30	9	15.56	15.60	-5	225	-2.22%
2020/03/10	5	15.11	0	0.00	15.20	5	223	2.24%
2020/03/09	0	0.00	7	15.14	15.25	-7	223	-3.13%
2020/03/06	1	15.10	1	15.10	15.20	0	222	0.00%
2020/03/05	4	15.16	4	15.13	15.10	0	221	0.00%
2020/03/04	0	0.00	1	15.45	15.15	-1	221	-0.45%
2020/03/03	2	15.43	1	15.45	15.45	1	221	0.45%
2020/03/02	2	15.30	2	15.30	15.40	0	222	0.00%
2020/02/27	0	0.00	2	15.53	15.40	-2	221	-0.90%
2020/02/26	1	15.60	1	15.65	15.60	0	221	0.00%
2020/02/25	1	15.70	4	15.71	15.70	-3	222	-1.35%
2020/02/24	1	15.80	0	0.00	15.80	1	223	0.45%
2020/02/21	6	15.93	1	16.05	15.85	5	224	2.23%
2020/02/20	4	16.04	2	15.95	16.05	2	223	0.89%
2020/02/19	11	16.03	3	16.13	16.15	8	224	3.57%
2020/02/18	2	15.95	0	0.00	16.05	2	222	0.90%
2020/02/17	0	0.00	2	16.05	16.05	-2	222	-0.90%
2020/02/14	2	16.13	1	16.15	16.05	1	221	0.45%
2020/02/13	6	16.07	3	16.00	16.10	3	221	1.36%
2020/02/12	9	16.07	1	16.15	16.05	8	221	3.62%
2020/02/11	12	16.06	6	16.02	16.05	6	223	2.68%
2020/02/10	2	16.05	0	0.00	16.00	2	224	0.89%
2020/02/07	3	16.20	0	0.00	16.20	3	223	1.34%
2020/02/06	12	16.28	3.2	16.39	16.25	8.8	223	3.94%
2020/02/05	2	16.40	0	0.00	16.20	2	221	0.90%
2020/02/04	3	16.18	1	16.25	16.25	2	223	0.90%
2020/02/03	3	16.12	0	0.00	16.20	3	221	1.35%
2020/01/31	1	16.55	0	0.00	16.50	1	218	0.46%
2020/01/30	2	16.58	0	0.00	16.35	2	216	0.92%
2020/01/20	0	0.00	3	17.48	17.55	-3	211	-1.42%
2020/01/17	4	17.21	0	0.00	17.00	4	210	1.90%
2020/01/15	3	17.18	8	17.64	17.60	-5	199	-2.50%
2020/01/14	1	16.45	2	16.88	16.75	-1	172	-0.58%
2020/01/13	1	17.05	18	16.99	17.00	-17	161	-10.50%
2020/01/10	0	0.00	1	16.50	16.15	-1	136	-0.73%
2020/01/09	2	15.68	5	15.86	15.90	-3	122	-2.46%
2020/01/08	2	15.53	14	16.00	15.55	-12	115	-10.41%
2020/01/07	6	14.72	0	0.00	15.00	6	84	7.08%
2020/01/06	0	0.00	1	14.55	14.60	-1	81	-1.23%
2020/01/03	7	14.69	3	14.70	14.65	4	81	4.88%
2020/01/02	2	14.65	5	14.50	14.60	-3	76	-3.91%
2019/12/31	0	0.00	3	14.30	14.30	-3	70	-4.23%
2019/12/30	2.7	14.28	3	14.22	14.30	-0.3	71	-0.42%
2019/12/27	2	14.35	4	14.33	14.30	-2	72	-2.76%
2019/12/26	3	14.27	0	0.00	14.25	3	70	4.23%
2019/12/25	4	14.31	3	14.23	14.25	1	70	1.42%
2019/12/24	1	14.20	0	0.00	14.20	1	70	1.42%
2019/12/23	0	0.00	1	14.10	14.05	-1	69	-1.43%
2019/12/20	0	0.00	2	14.05	14.05	-2	69	-2.87%
2019/12/19	4	14.04	1	13.90	13.90	3	69	4.30%
2019/12/18	1	14.00	0	0.00	14.00	1	66	1.50%
2019/12/17	4	14.09	0	0.00	14.15	4	65	6.13%
2019/12/16	2	14.13	1	14.15	14.15	1	64	1.55%
2019/12/13	2	14.15	0	0.00	14.15	2	63	3.13%
2019/12/10	0	0.00	2	14.30	14.20	-2	67	-2.95%
2019/12/06	1	14.25	3	14.30	14.25	-2	68	-2.92%
2019/12/05	1	14.25	2	14.23	14.25	-1	68	-1.47%
2019/12/03	1	14.45	0	0.00	14.45	1	69	1.43%
2019/12/02	3	14.30	0	0.00	14.35	3	69	4.29%
2019/11/29	6	14.47	6	14.58	14.45	0	69	0.00%
2019/11/28	2	14.33	1	14.35	14.30	1	69	1.45%
2019/11/27	2	14.33	3	14.22	14.30	-1	68	-1.47%
2019/11/25	1	14.10	3	14.12	14.15	-2	67	-2.97%
2019/11/22	2	14.05	0	0.00	14.05	2	66	3.02%
2019/11/21	1	14.10	0	0.00	14.00	1	66	1.50%
2019/11/20	2	14.10	0	0.00	14.10	2	66	3.01%
2019/11/19	0	0.00	1	13.90	13.90	-1	65	-1.52%
2019/11/15	0	0.00	1	14.30	14.15	-1	63	-1.58%
2019/11/14	0	0.00	2	14.15	14.15	-2	63	-3.15%
2019/11/13	2	14.20	0	0.00	14.25	2	65	3.07%
2019/11/12	6	14.17	1	14.40	14.05	5	64	7.71%
2019/11/11	11	14.30	1	14.25	14.25	10	65	15.26%
2019/11/08	1	13.90	3	15.00	14.60	-2	64	-3.10%
2019/11/07	1	13.85	2	13.70	13.85	-1	62	-1.61%
2019/11/06	0	0.00	2	14.00	13.85	-2	62	-3.20%
2019/11/05	1	13.95	1	13.90	13.95	0	64	0.00%
2019/11/04	3	14.02	0	0.00	13.95	3	67	4.47%
2019/11/01	1	13.90	0	0.00	14.05	1	72	1.38%
2019/10/31	0	0.00	1	13.90	14.00	-1	70	-1.42%
2019/10/30	1	14.10	0	0.00	14.10	1	79	1.26%
2019/10/22	0	0.00	2	14.15	13.95	-2	90	-2.21%
2019/10/21	0	0.00	2	14.00	13.95	-2	90	-2.21%
2019/10/18	1	14.00	0	0.00	13.95	1	90	1.10%
2019/10/17	1	14.00	0	0.00	13.95	1	90	1.10%
2019/10/07	1	14.10	0	0.00	14.05	1	91	1.09%
2019/10/03	1	14.10	0	0.00	14.10	1	95	1.04%
2019/10/01	2	14.28	0	0.00	14.20	2	98	2.04%
2019/09/27	2	14.38	2	14.35	14.20	0	97	0.00%
2019/09/20	0	0.00	2	14.68	14.80	-2	97	-2.04%
2019/09/18	1	14.65	1	14.65	14.45	0	97	0.00%
2019/09/17	4	14.45	2	14.60	14.45	2	98	2.04%
2019/09/16	7	14.49	0	0.00	14.35	7	104	6.72%
2019/09/12	1	14.15	1	14.15	14.25	0	101	0.00%
2019/09/11	1	14.30	0	0.00	14.15	1	103	0.96%
2019/09/10	2	14.30	0	0.00	14.15	2	104	1.92%
2019/09/09	1	14.45	0	0.00	14.40	1	104	0.96%
2019/09/06	2	14.75	0	0.00	14.75	2	106	1.88%
2019/09/05	3	14.90	0	0.00	14.70	3	108	2.76%
2019/06/12	0	0.00	1	14.25	14.30	-1	401	-0.25%
2019/06/11	0	0.00	1	14.55	14.45	-1	396	-0.25%
2019/04/15	0	0.00	1	16.25	16.25	-1	482	-0.21%
2019/04/09	1	15.95	0	0.00	15.75	1	462	0.22%
2019/04/08	0	0.00	1	16.10	15.90	-1	456	-0.22%
2019/04/03	24	16.13	11	15.35	16.00	13	436	2.98%
2019/04/02	15	13.70	13	14.75	14.75	2	377	0.53%
2019/03/28	14	13.95	0	0.00	13.90	14	295	4.74%
2019/03/26	10	14.28	0	0.00	14.20	10	263	3.79%
2019/03/06	0	0.00	4	18.55	18.70	-4	183	-2.18%
2019/03/05	0	0.00	5	18.30	18.90	-5	179	-2.79%
2019/02/25	20	19.10	3	19.12	18.90	17	168	10.09%
2019/02/22	1	19.10	1	18.95	19.10	0	158	0.00%
2019/02/21	3	17.85	0	0.00	18.20	3	146	2.05%
2019/02/20	0	0.00	2	17.68	17.70	-2	140	-1.42%
2019/02/19	5	18.09	0	0.00	17.95	5	122	4.10%
2019/02/15	6	18.15	0	0.00	18.05	6	91	6.59%
2019/01/30	0	0.00	1	18.50	18.50	-1	62	-1.60%
2019/01/24	1	18.60	0	0.00	18.50	1	66	1.50%
2018/11/01	0	0.00	21	19.71	19.80	-21	158	-13.22%
2018/10/11	0	0.00	3	19.40	20.20	-3	163	-1.83%
2018/10/04	1	20.40	0	0.00	20.60	1	160	0.62%
2018/10/03	2	20.45	1	20.90	20.50	1	158	0.63%
2018/09/26	1	20.90	0	0.00	20.75	1	151	0.66%
2018/08/23	0	0.00	1	22.30	22.65	-1	148	-0.67%
2018/08/21	1	22.35	2	22.33	22.45	-1	140	-0.71%
2018/08/17	2	22.48	0	0.00	22.40	2	139	1.44%
2018/08/14	0	0.00	3	22.58	22.55	-3	137	-2.17%
2018/08/13	13	22.87	0	0.00	22.40	13	134	9.68%
2018/08/09	2	22.43	3	22.37	22.35	-1	129	-0.77%
2018/08/08	1	22.40	0	0.00	22.35	1	129	0.77%
2018/07/17	11	22.02	0	0.00	22.00	11	125	8.75%
2018/07/10	0	0.00	1	22.00	22.10	-1	130	-0.77%
2018/06/06	0	0.00	2	22.25	22.25	-2	121	-1.65%
2018/06/05	2	22.03	3	23.20	22.15	-1	120	-0.83%
2018/06/04	3	22.35	0	0.00	22.15	3	116	2.57%
2018/04/13	0	0.00	1	21.80	21.35	-1	111	-0.90%
2018/04/11	1	21.45	0	0.00	21.40	1	112	0.89%
2018/01/17	0	0.00	2	23.35	23.50	-2	197	-1.01%
2018/01/02	32	23.16	0	0.00	22.90	32	242	13.18%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－20天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－21天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－21天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析