德淵 (4720)-宏遠-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▼0.25
漲幅
-1.30%
成交量
2,056張
產業
上市化學類股▲0.44%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	20	19.00	40	18.21	18.35	-20	1,034	-1.93%
2024/05/08	20	17.90	20	17.80	17.90	0	952	0.00%
2024/05/07	0	0.00	1	17.95	17.95	-1	944	-0.11%
2024/05/02	20	17.30	20	17.32	17.40	0	894	0.00%
2024/04/12	20	16.50	20	16.30	16.35	0	838	0.00%
2024/04/10	20	16.33	21	16.16	16.10	-1	851	-0.12%
2024/04/01	0	0.00	30	15.55	15.50	-30	928	-3.23%
2024/03/28	0	0.00	20	15.60	15.60	-20	943	-2.12%
2024/03/19	50	15.35	0	0.00	15.30	50	952	5.25%
2024/03/01	2	17.50	0	0.00	17.45	2	901	0.22%
2024/02/26	20	18.62	23	17.95	17.90	-3	868	-0.35%
2024/02/19	20	17.20	20	17.05	17.10	0	761	0.00%
2024/02/05	0	0.00	1	14.90	14.90	-1	634	-0.16%
2024/01/08	20	16.40	20	16.50	16.45	0	517	0.00%
2024/01/02	20	16.90	21	16.80	16.75	-1	470	-0.21%
2023/12/20	20	15.60	20	15.54	15.65	0	334	0.00%
2023/12/13	20	16.15	20	16.03	16.20	0	311	0.00%
2023/12/08	0	0.00	2	15.60	15.50	-2	273	-0.73%
2023/12/04	20	15.85	20	15.75	15.75	0	266	0.00%
2023/11/17	2	15.10	0	0.00	15.05	2	222	0.90%
2023/11/15	0	0.00	15	14.90	14.95	-15	202	-7.42%
2023/11/14	5	14.95	0	0.00	14.95	5	196	2.54%
2023/08/28	1	14.95	1	14.75	14.95	0	247	0.00%
2023/07/13	10	15.15	0	0.00	14.90	10	324	3.08%
2023/07/11	10	15.35	0	0.00	15.30	10	318	3.14%
2023/05/19	0	0.00	10	15.10	15.00	-10	317	-3.15%
2023/04/24	2	15.15	2	14.95	14.95	0	212	0.00%
2023/03/23	0	0.00	1	14.50	14.50	-1	184	-0.54%
2023/03/22	1	14.45	0	0.00	14.45	1	184	0.54%
2023/03/21	0	0.00	6	14.30	14.30	-6	183	-3.28%
2023/02/23	10	14.80	0	0.00	14.80	10	196	5.09%
2023/02/07	0	0.00	4	14.30	14.30	-4	369	-1.08%
2022/11/24	0	0.00	1	14.10	14.15	-1	2,185	-0.05%
2022/11/17	10	14.00	0	0.00	14.05	10	2,732	0.37%
2022/09/26	0	0.00	1	14.90	14.20	-1	1,665	-0.06%
2022/09/22	1	15.40	0	0.00	15.40	1	1,646	0.06%
2022/09/21	0	0.00	1	15.50	15.45	-1	1,637	-0.06%
2022/09/20	1	16.45	0	0.00	16.45	1	1,594	0.06%
2022/09/19	11	16.60	10	16.50	16.65	1	1,567	0.06%
2022/09/15	0	0.00	2	16.20	16.25	-2	1,425	-0.14%
2022/09/14	0	0.00	1	16.50	16.50	-1	1,407	-0.07%
2022/09/13	1	17.30	3	17.15	16.90	-2	1,352	-0.15%
2022/09/07	0	0.00	1	16.50	16.50	-1	1,273	-0.08%
2022/09/06	2	17.05	4	16.70	15.95	-2	1,240	-0.16%
2022/09/01	4	17.90	0	0.00	17.90	4	1,017	0.39%
2022/08/31	3	17.65	1	17.10	17.15	2	891	0.22%
2022/08/30	16	17.34	20	16.94	17.20	-4	739	-0.54%
2022/08/29	10	16.04	10	16.26	16.95	0	437	0.00%
2022/06/10	1	14.90	0	0.00	14.80	1	422	0.24%
2022/04/12	1	15.35	0	0.00	15.45	1	2,794	0.04%
2022/04/11	1	15.50	0	0.00	15.25	1	2,881	0.03%
2022/03/23	1	15.75	0	0.00	15.85	1	2,898	0.03%
2022/03/02	1	16.10	0	0.00	15.90	1	2,795	0.04%
2022/01/13	0	0.00	3	20.75	20.30	-3	1,886	-0.16%
2022/01/12	3	20.45	1	20.20	20.60	2	1,731	0.12%
2022/01/10	2	20.40	2	20.00	19.50	0	1,510	0.00%
2022/01/07	0	0.00	70	19.95	19.60	-70	1,299	-5.39%
2022/01/06	70	20.16	0	0.00	19.50	70	1,263	5.54%
2022/01/05	0	0.00	1	19.70	19.50	-1	1,005	-0.10%
2022/01/04	0	0.00	3	19.55	19.55	-3	700	-0.43%
2021/10/28	0	0.00	0.3	14.90	14.85	-0.3	749	-0.05%
2021/09/16	0	0.00	3	15.35	14.60	-3	378	-0.79%
2021/07/09	0	0.00	30	14.85	14.95	-30	1,134	-2.65%
2021/07/01	1	14.95	0	0.00	15.00	1	1,487	0.07%
2021/06/04	0	0.00	1	15.50	15.40	-1	1,695	-0.06%
2021/06/03	1	15.55	0	0.00	15.45	1	1,692	0.06%
2021/06/02	2	15.33	0	0.00	15.25	2	1,656	0.12%
2021/05/04	0	0.00	72	16.40	16.75	-72	1,566	-4.60%
2021/04/22	0	0.00	6	18.38	18.20	-6	1,517	-0.40%
2021/04/21	38	20.27	0	0.00	20.15	38	1,379	2.75%
2021/04/15	16	18.25	0	0.00	18.05	16	1,108	1.44%
2021/04/14	1	17.00	0	0.00	17.40	1	1,091	0.09%
2021/04/09	1	18.45	0	0.00	18.80	1	1,041	0.10%
2021/04/06	14	17.66	10	17.70	17.70	4	956	0.42%
2021/03/26	40	16.05	0	0.00	16.05	40	918	4.35%
2021/03/23	0	0.00	20	15.96	16.00	-20	897	-2.23%
2021/03/12	0	0.00	18	15.80	15.80	-18	912	-1.97%
2021/02/22	10	15.55	10	15.95	15.95	0	1,327	0.00%
2021/02/19	0	0.00	10	14.90	14.90	-10	1,298	-0.77%
2021/01/22	4	16.40	0	0.00	16.15	4	1,253	0.32%
2021/01/21	30	15.75	0	0.00	15.65	30	1,213	2.47%
2021/01/20	14	16.00	0	0.00	15.40	14	1,210	1.16%
2021/01/13	0	0.00	1	15.90	15.75	-1	1,158	-0.09%
2021/01/12	0	0.00	18	15.94	15.85	-18	1,151	-1.56%
2021/01/11	0	0.00	1	16.25	16.20	-1	1,144	-0.09%
2020/12/31	10	16.35	0	0.00	16.25	10	1,067	0.94%
2020/12/28	0	0.00	3	15.65	15.85	-3	913	-0.33%
2020/12/23	2	15.90	2	16.15	15.40	0	881	0.00%
2020/12/22	10	15.55	0	0.00	15.60	10	820	1.22%
2020/12/02	3	15.67	0	0.00	15.70	3	907	0.33%
2020/11/30	10	15.50	1	15.60	16.20	9	866	1.04%
2020/11/24	0	0.00	3	14.75	14.75	-3	729	-0.41%
2020/11/23	0	0.00	2	14.95	14.70	-2	791	-0.25%
2020/11/20	5	14.60	0	0.00	14.60	5	803	0.62%
2020/11/17	0	0.00	11	13.96	13.85	-11	760	-1.45%
2020/11/16	4	13.30	4	13.30	13.30	0	752	0.00%
2020/11/10	7	13.14	0	0.00	12.95	7	793	0.88%
2020/09/25	1	12.90	3	13.10	13.00	-2	1,101	-0.18%
2020/09/24	1	13.50	3	13.45	13.35	-2	1,123	-0.18%
2020/09/23	2	13.85	0	0.00	13.85	2	1,134	0.18%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	5	14.98	0	0.00	14.30	5	1,404	0.36%
2020/09/10	1	14.75	0	0.00	14.95	1	1,323	0.08%
2020/09/07	5	14.70	5	15.00	14.45	0	1,334	0.00%
2020/09/04	2	14.35	0	0.00	14.40	2	1,316	0.15%
2020/09/03	8	14.30	13	14.17	14.25	-5	1,352	-0.37%
2020/09/01	5	14.50	8	14.52	14.35	-3	1,367	-0.22%
2020/08/31	8	14.25	5	14.25	14.25	3	1,339	0.22%
2020/08/28	5	14.10	12	14.23	14.10	-7	1,345	-0.52%
2020/08/27	10	14.01	0	0.00	14.00	10	1,347	0.74%
2020/08/26	0	0.00	33	14.11	14.40	-33	1,308	-2.52%
2020/08/21	0	0.00	1	13.10	13.15	-1	1,450	-0.07%
2020/08/20	34	13.38	0	0.00	12.80	34	1,478	2.30%
2020/08/19	0	0.00	32	13.70	13.65	-32	1,564	-2.05%
2020/08/18	2	13.50	0	0.00	13.40	2	1,676	0.12%
2020/08/10	0	0.00	5	13.05	13.05	-5	2,492	-0.20%
2020/08/07	5	13.35	0	0.00	13.00	5	2,567	0.19%
2020/08/06	0	0.00	4	13.10	13.10	-4	2,636	-0.15%
2020/08/03	2	12.80	0	0.00	12.90	2	3,144	0.06%
2020/07/28	9	12.35	0	0.00	12.15	9	3,896	0.23%
2020/07/24	1	12.45	0	0.00	12.50	1	4,003	0.02%
2020/07/23	1	13.10	0	0.00	13.05	1	4,022	0.02%
2020/07/21	23	13.32	0	0.00	13.25	23	4,064	0.57%
2020/07/10	5	14.56	5	14.54	14.30	0	4,003	0.00%
2020/07/01	1	14.10	4	14.69	14.60	-3	3,799	-0.08%
2020/06/23	3	14.50	0	0.00	14.25	3	3,598	0.08%
2020/06/22	0	0.00	5	14.50	14.35	-5	3,577	-0.14%
2020/06/19	1	13.85	0	0.00	14.00	1	3,498	0.03%
2020/06/17	0	0.00	1	14.10	14.05	-1	3,476	-0.03%
2020/06/12	1	13.60	0	0.00	13.55	1	3,430	0.03%
2020/06/11	1	14.05	4	14.55	13.90	-3	3,418	-0.09%
2020/06/04	5	14.16	0	0.00	14.10	5	3,342	0.15%
2020/06/03	1	14.45	0	0.00	14.15	1	3,416	0.03%
2020/06/02	1	14.30	3	14.33	14.20	-2	3,424	-0.06%
2020/06/01	13	15.37	21	14.95	14.80	-8	3,396	-0.24%
2020/05/29	10	15.33	10	15.48	15.55	0	3,370	0.00%
2020/05/28	5	14.90	7	14.86	14.65	-2	3,310	-0.06%
2020/05/27	4	14.39	2	14.33	14.35	2	3,389	0.06%
2020/05/26	9	15.14	8	15.08	14.55	1	3,364	0.03%
2020/05/25	7	15.79	0	0.00	15.40	7	3,284	0.21%
2020/05/22	3	17.25	2	17.70	16.95	1	3,173	0.03%
2020/05/21	1	17.50	1	18.20	18.00	0	3,044	0.00%
2020/05/20	6	17.95	16	17.38	18.15	-10	2,899	-0.34%
2020/05/19	1	17.00	1	17.10	16.90	0	2,677	0.00%
2020/05/18	11	16.15	1	16.40	17.85	10	2,585	0.39%
2020/05/15	1	16.20	2	16.68	16.25	-1	2,449	-0.04%
2020/05/14	1	17.35	5	17.30	16.70	-4	2,486	-0.16%
2020/05/13	2	16.80	2	17.80	17.55	0	2,462	0.00%
2020/05/11	21	17.60	22	17.03	17.25	-1	2,297	-0.04%
2020/05/08	11	18.87	7	19.10	17.10	4	2,154	0.19%
2020/05/07	7	17.52	3	18.23	18.95	4	1,842	0.22%
2020/05/06	1	16.10	1	16.70	17.25	0	1,474	0.00%
2020/04/30	1	14.70	1	15.00	14.45	0	1,074	0.00%
2020/04/29	8	15.19	9	15.27	15.00	-1	1,044	-0.10%
2020/04/28	0	0.00	1	14.40	14.60	-1	943	-0.11%
2020/04/27	2	13.30	0	0.00	13.30	2	897	0.22%
2020/03/19	0	0.00	9	10.83	10.80	-9	784	-1.15%
2020/03/18	0	0.00	1	11.40	11.35	-1	772	-0.13%
2020/03/17	0	0.00	3	11.43	11.35	-3	767	-0.39%
2020/03/16	0	0.00	7	11.84	11.90	-7	758	-0.92%
2020/03/12	10	12.80	0	0.00	12.70	10	727	1.37%
2020/03/04	0	0.00	5	15.00	14.85	-5	522	-0.96%
2020/03/03	15	14.15	0	0.00	14.70	15	495	3.03%
2020/03/02	1	15.50	1	15.25	14.50	0	457	0.00%
2020/02/25	2	15.18	2	14.88	14.65	0	294	0.00%
2020/02/18	0	0.00	2	14.70	14.50	-2	204	-0.98%
2020/02/17	6	14.86	4	14.76	14.40	2	184	1.08%
2019/12/17	4	13.90	4	13.93	13.60	0	46	0.00%
2018/04/16	0	0.00	1	14.95	15.05	-1	76	-1.30%
2018/01/25	1	14.45	0	0.00	14.55	1	60	1.66%