德淵 (4720)-統一-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
873張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	17.10	16.90	-10	857	-1.17%
2024/04/17	0	0.00	20	17.10	17.15	-20	853	-2.34%
2024/04/15	2	16.68	1	16.50	16.60	1	850	0.12%
2024/04/11	5	16.35	0	0.00	16.35	5	851	0.59%
2024/04/09	0	0.00	2	16.35	16.35	-2	853	-0.23%
2024/04/08	0	0.00	1	15.80	15.85	-1	864	-0.12%
2024/04/02	80	15.50	0	0.00	15.45	80	913	8.76%
2024/03/25	0	0.00	1	15.75	15.65	-1	948	-0.11%
2024/03/13	10	15.65	0	0.00	15.60	10	968	1.03%
2024/03/12	1	15.85	0	0.00	15.95	1	959	0.10%
2024/03/06	20	17.20	0	0.00	17.30	20	918	2.18%
2024/02/26	0	0.00	2	17.90	17.90	-2	868	-0.23%
2024/02/21	0	0.00	3	17.27	17.20	-3	784	-0.38%
2024/02/16	6	16.86	9	16.98	16.75	-3	732	-0.41%
2024/02/15	1	16.20	0	0.00	16.15	1	688	0.15%
2024/01/17	1	14.95	0	0.00	15.30	1	590	0.17%
2024/01/15	2	15.35	0	0.00	15.35	2	572	0.35%
2024/01/11	2	15.15	0	0.00	15.25	2	564	0.35%
2024/01/09	2	15.40	0	0.00	15.45	2	547	0.37%
2023/12/29	0	0.00	0.3	15.85	16.75	-0.3	448	-0.07%
2023/12/28	0	0.00	5	15.85	15.80	-5	403	-1.24%
2023/12/26	0	0.00	4	15.85	16.05	-4	377	-1.06%
2023/12/13	0	0.00	5	16.10	16.20	-5	311	-1.61%
2023/11/29	0	0.00	0.1	15.40	15.35	-0.1	249	-0.05%
2023/11/22	0	0.00	1	15.15	15.15	-1	222	-0.45%
2023/06/01	2	14.95	0	0.00	15.10	2	308	0.65%
2023/05/19	2	15.00	0	0.00	15.00	2	317	0.63%
2023/04/24	0	0.00	0.1	14.95	14.95	-0.1	212	-0.05%
2022/11/28	0	0.00	2	14.20	14.30	-2	1,911	-0.10%
2022/11/17	0	0.00	8	14.11	14.05	-8	2,732	-0.29%
2022/11/16	0	0.00	8	14.30	14.05	-8	2,725	-0.29%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/11/03	1	14.00	0	0.00	14.25	1	2,558	0.04%
2022/11/02	5	14.15	0	0.00	14.15	5	2,553	0.20%
2022/10/26	1	13.45	0	0.00	13.45	1	2,545	0.04%
2022/10/20	0	0.00	2	13.45	13.55	-2	2,543	-0.08%
2022/10/13	0	0.00	3	13.50	13.50	-3	2,533	-0.12%
2022/10/03	1	15.75	1	15.40	15.20	0	2,460	0.00%
2022/09/29	39	16.13	25	15.80	15.90	14	2,412	0.58%
2022/09/28	9	15.10	6	15.20	15.20	3	1,898	0.16%
2022/09/27	0	0.00	1	14.40	14.50	-1	1,672	-0.06%
2022/09/26	2	14.73	1	14.60	14.20	1	1,665	0.06%
2022/09/22	6	15.46	1	15.15	15.40	5	1,646	0.30%
2022/09/21	1	15.50	1	15.65	15.45	0	1,637	0.00%
2022/09/20	1	16.65	0	0.00	16.45	1	1,594	0.06%
2022/09/19	5	16.58	0	0.00	16.65	5	1,567	0.32%
2022/09/16	0	0.00	5	16.50	16.15	-5	1,444	-0.35%
2022/09/15	13	16.48	13	16.58	16.25	0	1,425	0.00%
2022/09/12	0	0.00	1	16.60	16.30	-1	1,302	-0.08%
2022/09/07	4	16.48	0	0.00	16.50	4	1,273	0.31%
2022/09/05	2	17.55	2	17.25	17.15	0	1,182	0.00%
2022/09/02	1	17.85	31	17.79	17.90	-30	1,124	-2.67%
2022/09/01	31	17.30	4	17.46	17.90	27	1,017	2.65%
2022/08/31	3	17.20	1	17.75	17.15	2	891	0.22%
2022/08/30	12	17.07	63	16.84	17.20	-51	739	-6.89%
2022/08/29	56	15.87	11	16.14	16.95	45	437	10.29%
2022/08/26	1	15.40	0	0.00	15.45	1	261	0.38%
2022/08/11	0	0.00	1	14.00	14.00	-1	185	-0.54%
2022/08/01	1	13.55	0	0.00	13.65	1	203	0.49%
2022/06/16	0	0.00	2	14.35	14.35	-2	405	-0.49%
2022/06/14	3	14.20	0	0.00	14.35	3	415	0.72%
2022/06/13	3	14.43	0	0.00	14.45	3	414	0.72%
2022/06/02	0	0.00	3	15.05	15.05	-3	456	-0.66%
2022/05/18	0	0.00	2	14.60	14.60	-2	608	-0.33%
2022/05/17	1	14.10	0	0.00	14.20	1	654	0.15%
2022/05/12	0	0.00	2	14.05	13.75	-2	827	-0.24%
2022/04/28	2	14.20	0	0.00	14.30	2	1,039	0.19%
2022/04/25	5	14.40	0	0.00	14.50	5	1,245	0.40%
2022/04/15	0	0.00	1	14.95	15.05	-1	2,077	-0.05%
2022/04/12	0	0.00	4	15.45	15.45	-4	2,794	-0.14%
2022/03/30	1	15.85	0	0.00	15.80	1	2,960	0.03%
2022/03/28	2	15.90	0	0.00	15.90	2	2,926	0.07%
2022/03/24	0	0.00	3	16.20	16.10	-3	2,909	-0.10%
2022/03/16	0	0.00	1	14.85	15.10	-1	2,872	-0.03%
2022/03/14	2	15.35	0	0.00	15.35	2	2,860	0.07%
2022/03/10	2	15.70	0	0.00	15.90	2	2,850	0.07%
2022/03/02	0	0.00	5	16.35	15.90	-5	2,795	-0.18%
2022/02/25	1	15.65	10	15.80	16.00	-9	2,772	-0.32%
2022/02/24	1	16.50	0	0.00	15.60	1	2,757	0.04%
2022/02/21	1	16.60	0	0.00	16.55	1	2,698	0.04%
2022/02/17	12	17.35	0	0.00	16.80	12	2,680	0.45%
2022/02/14	10	17.34	10	17.32	17.05	0	2,587	0.00%
2022/02/11	5	16.60	6	17.00	17.40	-1	2,475	-0.04%
2022/02/08	2	15.45	0	0.00	15.70	2	2,397	0.08%
2022/02/07	0	0.00	2	15.60	15.65	-2	2,395	-0.08%
2022/01/26	0	0.00	0.1	15.20	15.00	-0.1	2,389	-0.01%
2022/01/24	3	15.28	0	0.00	15.20	3	2,369	0.13%
2022/01/21	3	16.20	0	0.00	15.95	3	2,340	0.13%
2022/01/18	2	16.70	0	0.00	16.45	2	2,174	0.09%
2022/01/14	1	18.30	2	18.65	18.30	-1	2,011	-0.05%
2022/01/12	0	0.00	2	19.55	20.60	-2	1,731	-0.12%
2022/01/10	3	20.18	1	19.50	19.50	2	1,510	0.13%
2022/01/07	2	20.25	2	20.18	19.60	0	1,299	0.00%
2022/01/06	2	20.00	0	0.00	19.50	2	1,263	0.16%
2022/01/05	11	20.11	17	19.86	19.50	-6	1,005	-0.60%
2022/01/04	0	0.00	4	19.55	19.55	-4	700	-0.57%
2022/01/03	1	16.70	15	16.31	17.80	-14	616	-2.27%
2021/12/30	5	16.18	3	15.80	16.20	2	563	0.35%
2021/12/23	0	0.00	2	15.20	15.10	-2	664	-0.30%
2021/12/21	7	15.20	0	0.00	15.35	7	673	1.04%
2021/12/17	2	14.98	4	14.94	15.00	-2	657	-0.30%
2021/12/16	1	14.80	0	0.00	14.90	1	660	0.15%
2021/11/19	6	14.83	0	0.00	14.75	6	820	0.73%
2021/11/18	0	0.00	5	14.65	14.70	-5	817	-0.61%
2021/11/10	0	0.00	5	15.45	15.30	-5	806	-0.62%
2021/11/09	5	15.53	5	15.48	15.45	0	805	0.00%
2021/11/05	10	15.31	10	15.27	15.05	0	785	0.00%
2021/10/20	10	15.45	0	0.00	15.25	10	731	1.37%
2021/10/19	0	0.00	5	15.40	15.35	-5	724	-0.69%
2021/09/30	7	15.64	0	0.00	14.70	7	497	1.41%
2021/09/28	5	13.80	0	0.00	13.80	5	387	1.29%
2021/09/16	5	14.75	76	14.91	14.60	-71	378	-18.77%
2021/09/15	226	15.30	150	15.30	15.30	76	315	24.11%	大買/大賣/
2021/07/13	0	0.00	1	14.80	14.80	-1	1,105	-0.09%
2021/07/12	0	0.00	4	14.95	14.90	-4	1,113	-0.36%
2021/07/09	0	0.00	12	14.85	14.95	-12	1,134	-1.06%
2021/07/05	4	15.20	0	0.00	15.15	4	1,293	0.31%
2021/06/30	0	0.00	2	15.10	15.10	-2	1,622	-0.12%
2021/06/23	0	0.00	1	15.00	14.95	-1	1,630	-0.06%
2021/06/21	1	15.00	0	0.00	14.90	1	1,662	0.06%
2021/06/18	8	15.53	2	15.48	15.50	6	1,660	0.36%
2021/06/17	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/06/16	4	14.99	0	0.00	14.85	4	1,650	0.24%
2021/06/10	0	0.00	5	14.75	14.75	-5	1,671	-0.30%
2021/06/09	0	0.00	3	15.03	14.75	-3	1,688	-0.18%
2021/06/08	0	0.00	7	15.25	15.20	-7	1,683	-0.42%
2021/06/07	2	15.25	0	0.00	15.25	2	1,687	0.12%
2021/06/03	4	15.55	0	0.00	15.45	4	1,692	0.24%
2021/06/02	6	15.45	0	0.00	15.25	6	1,656	0.36%
2021/05/27	0	0.00	6	14.78	14.85	-6	1,651	-0.36%
2021/05/26	0	0.00	1	14.90	14.85	-1	1,665	-0.06%
2021/05/25	1	14.85	0	0.00	14.80	1	1,674	0.06%
2021/05/24	2	14.80	0	0.00	14.90	2	1,673	0.12%
2021/05/21	0	0.00	11	14.50	14.75	-11	1,663	-0.66%
2021/05/20	0	0.00	2	14.55	14.40	-2	1,690	-0.12%
2021/05/17	6	14.31	13	13.76	14.15	-7	1,673	-0.42%
2021/05/14	6	15.17	8	15.03	15.10	-2	1,650	-0.12%
2021/05/13	5	15.05	2	15.05	15.10	3	1,641	0.18%
2021/05/12	8	15.33	16	16.01	15.30	-8	1,626	-0.49%
2021/05/11	2	16.90	0	0.00	16.75	2	1,595	0.13%
2021/05/10	0	0.00	3	17.85	17.85	-3	1,588	-0.19%
2021/05/06	4	17.25	1	17.90	17.35	3	1,577	0.19%
2021/05/05	2	17.20	0	0.00	17.20	2	1,568	0.13%
2021/05/04	11	16.69	34	16.76	16.75	-23	1,566	-1.47%
2021/05/03	9	18.03	0	0.00	17.70	9	1,538	0.58%
2021/04/29	1	18.50	0	0.00	18.35	1	1,556	0.06%
2021/04/28	6	18.52	0	0.00	18.65	6	1,553	0.39%
2021/04/27	8	18.61	0	0.00	18.65	8	1,545	0.52%
2021/04/26	6	18.63	0	0.00	18.85	6	1,539	0.39%
2021/04/23	2	18.25	0	0.00	17.95	2	1,541	0.13%
2021/04/22	6	18.93	14	19.19	18.20	-8	1,517	-0.53%
2021/04/21	0	0.00	15	19.90	20.15	-15	1,379	-1.09%
2021/04/20	3	18.68	6.3	18.95	19.10	-3.3	1,159	-0.28%
2021/04/19	12	18.80	9	18.84	18.40	3	1,124	0.27%
2021/04/15	3	18.30	1	18.10	18.05	2	1,108	0.18%
2021/04/14	13	17.13	10	17.10	17.40	3	1,091	0.27%
2021/04/13	1	18.45	258	18.64	17.90	-257	1,085	-23.68%	大賣/鉅額交易
2021/04/12	1	18.60	4	18.50	18.30	-3	1,075	-0.28%
2021/04/09	2	18.20	2	18.50	18.80	0	1,041	0.00%
2021/04/08	1	18.60	0	0.00	18.70	1	1,043	0.10%
2021/04/07	19	17.69	1	17.55	18.45	18	1,078	1.67%
2021/04/06	17	17.62	17	17.63	17.70	0	956	0.00%
2021/04/01	1	16.10	0	0.00	16.10	1	827	0.12%
2021/03/30	5	16.15	0	0.00	16.10	5	842	0.59%
2021/03/25	0	0.00	3	16.15	15.90	-3	917	-0.33%
2021/03/24	10	16.63	19.5	16.53	16.40	-9.5	922	-1.03%
2021/03/22	5	15.95	0	0.00	15.95	5	899	0.56%
2021/03/18	0	0.00	2	16.20	16.05	-2	905	-0.22%
2021/03/17	2	16.20	0	0.00	16.20	2	918	0.22%
2021/03/16	1	16.30	5	16.20	16.30	-4	922	-0.43%
2021/03/15	10	16.05	2	16.00	16.30	8	914	0.87%
2021/03/12	1	15.75	0	0.00	15.80	1	912	0.11%
2021/03/10	3	15.93	0	0.00	15.85	3	957	0.31%
2021/03/04	0	0.00	1	15.85	15.90	-1	1,198	-0.08%
2021/02/26	5	16.05	0	0.00	15.95	5	1,259	0.40%
2021/02/25	6	16.00	3	15.85	15.90	3	1,259	0.24%
2021/02/22	5	15.88	2	15.80	15.95	3	1,327	0.23%
2021/02/05	0	0.00	6	14.61	14.65	-6	1,305	-0.46%
2021/01/22	1	16.20	1	16.20	16.15	0	1,253	0.00%
2021/01/20	0	0.00	3	15.60	15.40	-3	1,210	-0.25%
2021/01/19	4	15.95	3	16.10	16.00	1	1,200	0.08%
2021/01/18	2	15.95	0	0.00	16.10	2	1,193	0.17%
2021/01/11	0	0.00	3	16.25	16.20	-3	1,144	-0.26%
2021/01/06	3	15.55	31	16.25	15.75	-28	1,114	-2.51%
2021/01/05	34	16.46	0	0.00	16.35	34	1,083	3.14%
2021/01/04	0	0.00	7	16.09	16.20	-7	1,053	-0.66%
2020/12/31	2	16.65	3	16.40	16.25	-1	1,067	-0.09%
2020/12/30	7	16.10	4	16.40	16.60	3	1,026	0.29%
2020/12/29	2	15.55	1	15.70	15.50	1	919	0.11%
2020/12/24	0	0.00	1	15.45	15.45	-1	898	-0.11%
2020/12/23	11	16.18	13	15.96	15.40	-2	881	-0.23%
2020/12/21	1	14.90	0	0.00	15.10	1	805	0.12%
2020/12/16	2	15.15	0	0.00	15.20	2	796	0.25%
2020/12/10	1	15.30	0	0.00	15.10	1	785	0.13%
2020/12/02	0	0.00	10	15.71	15.70	-10	907	-1.10%
2020/12/01	20	16.00	10	16.05	16.00	10	913	1.09%
2020/11/30	1	16.50	8	16.21	16.20	-7	866	-0.81%
2020/11/27	1	14.95	2	14.95	15.00	-1	712	-0.14%
2020/11/26	12	15.10	13	14.95	15.05	-1	753	-0.13%
2020/11/25	3	14.60	0	0.00	14.80	3	724	0.41%
2020/11/24	10	14.90	5	14.85	14.75	5	729	0.69%
2020/11/23	47	14.92	47	14.91	14.70	0	791	0.00%
2020/11/20	5	14.70	0	0.00	14.60	5	803	0.62%
2020/11/18	0	0.00	20	13.90	13.85	-20	756	-2.64%
2020/11/17	30	13.94	13	13.88	13.85	17	760	2.24%
2020/11/12	0	0.00	1	13.15	13.05	-1	790	-0.13%
2020/09/15	1	14.10	0	0.00	14.10	1	1,399	0.07%
2020/09/10	0	0.00	3	14.60	14.95	-3	1,323	-0.23%
2020/09/07	13	14.50	15	14.72	14.45	-2	1,334	-0.15%
2020/09/04	2	14.20	2	14.30	14.40	0	1,316	0.00%
2020/09/03	2	14.00	4	14.23	14.25	-2	1,352	-0.15%
2020/09/02	3	14.17	0	0.00	14.10	3	1,362	0.22%
2020/09/01	2	14.45	6	14.58	14.35	-4	1,367	-0.29%
2020/08/27	5	14.30	1	14.45	14.00	4	1,347	0.30%
2020/08/26	1	14.40	10	14.20	14.40	-9	1,308	-0.69%
2020/08/20	0	0.00	2	13.15	12.80	-2	1,478	-0.14%
2020/08/07	2	13.00	0	0.00	13.00	2	2,567	0.08%
2020/07/21	2	13.40	0	0.00	13.25	2	4,064	0.05%
2020/07/16	0	0.00	3	13.95	13.90	-3	4,038	-0.07%
2020/07/15	0	0.00	27	14.09	14.00	-27	4,036	-0.67%
2020/07/14	0	0.00	10	14.70	14.20	-10	4,032	-0.25%
2020/07/13	45	14.43	10	14.45	14.50	35	4,016	0.87%
2020/07/08	0	0.00	5	14.50	14.30	-5	3,878	-0.13%
2020/07/01	2	14.10	1	15.00	14.60	1	3,799	0.03%
2020/06/22	12	14.42	0	0.00	14.35	12	3,577	0.34%
2020/06/11	4	14.50	0	0.00	13.90	4	3,418	0.12%
2020/06/10	0	0.00	3	14.45	14.65	-3	3,390	-0.09%
2020/06/09	1	14.15	1	14.35	14.05	0	3,346	0.00%
2020/06/08	1	14.15	0	0.00	14.15	1	3,343	0.03%
2020/06/05	0	0.00	1	14.35	14.25	-1	3,345	-0.03%
2020/06/04	1	14.15	0	0.00	14.10	1	3,342	0.03%
2020/06/03	0	0.00	1	14.40	14.15	-1	3,416	-0.03%
2020/06/02	1	14.20	4	14.41	14.20	-3	3,424	-0.09%
2020/06/01	11	15.48	10	14.90	14.80	1	3,396	0.03%
2020/05/28	0	0.00	1	14.80	14.65	-1	3,310	-0.03%
2020/05/27	1	14.45	0	0.00	14.35	1	3,389	0.03%
2020/05/26	2	15.15	2	14.55	14.55	0	3,364	0.00%
2020/05/25	10	15.91	1	16.95	15.40	9	3,284	0.27%
2020/05/22	8	17.26	1	18.00	16.95	7	3,173	0.22%
2020/05/21	1	17.50	2	17.98	18.00	-1	3,044	-0.03%
2020/05/20	1	18.10	4	17.85	18.15	-3	2,899	-0.10%
2020/05/19	4	17.36	0	0.00	16.90	4	2,677	0.15%
2020/05/18	0	0.00	2	16.70	17.85	-2	2,585	-0.08%
2020/05/15	0	0.00	5	16.75	16.25	-5	2,449	-0.20%
2020/05/14	5	17.12	24	17.60	16.70	-19	2,486	-0.76%
2020/05/13	5	17.60	20	16.91	17.55	-15	2,462	-0.61%
2020/05/12	5	16.27	0	0.00	16.75	5	2,370	0.21%
2020/05/11	354	16.70	1	16.70	17.25	353	2,297	15.37%	大買/鉅額交易
2020/05/08	48	17.47	443	18.92	17.10	-395	2,154	-18.33%	大賣/鉅額交易
2020/05/07	5	16.87	44.8	18.54	18.95	-39.8	1,842	-2.16%
2020/05/06	12	16.83	0	0.00	17.25	12	1,474	0.81%
2020/05/05	0	0.00	2	15.28	15.70	-2	1,204	-0.17%
2020/05/04	2	13.65	2	14.08	14.30	0	1,111	0.00%
2020/04/30	1	14.40	0	0.00	14.45	1	1,074	0.09%
2020/04/29	11	15.39	10	15.06	15.00	1	1,044	0.10%
2020/04/28	0	0.00	2	14.50	14.60	-2	943	-0.21%
2020/03/18	0	0.00	1	11.50	11.35	-1	772	-0.13%
2020/03/13	0	0.00	1	11.45	12.00	-1	750	-0.13%
2020/03/12	1	13.35	0	0.00	12.70	1	727	0.14%
2020/03/11	1	14.40	0	0.00	14.00	1	704	0.14%
2020/03/10	6	14.68	2	14.50	14.50	4	685	0.58%
2020/03/09	2	15.80	0	0.00	15.10	2	657	0.30%
2020/03/06	0	0.00	1	15.20	14.85	-1	566	-0.18%
2020/03/05	1	14.70	0	0.00	14.60	1	535	0.19%
2020/03/04	1	14.90	0	0.00	14.85	1	522	0.19%
2020/03/02	3	14.75	5	15.25	14.50	-2	457	-0.44%
2020/02/27	0	0.00	1	14.60	14.45	-1	330	-0.30%
2020/02/26	1	14.85	0	0.00	14.70	1	318	0.31%
2020/02/25	5	14.85	0	0.00	14.65	5	294	1.70%
2020/02/20	0	0.00	1	14.00	13.95	-1	230	-0.43%
2020/02/18	42	14.56	0	0.00	14.50	42	204	20.52%
2020/02/17	0	0.00	42	15.25	14.40	-42	184	-22.76%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/11/28	0	0.00	0.8	13.60	13.70	-0.8	42	-1.83%
2019/11/14	0	0.00	2	13.75	13.75	-2	43	-4.59%
2019/07/30	2	14.10	0	0.00	14.10	2	59	3.36%
2018/04/25	0	0.00	0.3	15.15	15.15	-0.3	97	-0.29%
2018/04/09	1	14.40	0	0.00	14.45	1	64	1.55%
2018/01/23	1	14.50	0	0.00	14.55	1	57	1.74%