德淵 (4720)-元富-虎尾券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
873張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	17.85	0	0.00	17.90	0.1	952	0.01%
2024/05/07	2.1	17.90	2	17.88	17.95	0.1	944	0.01%
2024/05/06	2	17.15	0	0.00	17.15	2	907	0.22%
2024/05/02	0.1	17.30	0	0.00	17.40	0.1	894	0.01%
2024/04/30	2	17.15	0	0.00	17.25	2	884	0.23%
2024/04/29	4	17.13	0	0.00	17.25	4	877	0.46%
2024/04/26	2	16.40	0	0.00	16.45	2	857	0.23%
2024/04/25	2	16.60	0	0.00	16.40	2	860	0.23%
2024/04/24	2	16.80	0	0.00	16.80	2	856	0.23%
2024/04/23	2	16.95	0	0.00	16.85	2	861	0.23%
2024/04/22	8	17.11	0	0.00	16.70	8	863	0.93%
2024/04/19	0	0.00	1.5	16.89	16.90	-1.5	857	-0.17%
2024/04/17	0.2	17.13	0	0.00	17.15	0.2	853	0.02%
2024/04/15	0.1	16.65	0	0.00	16.60	0.1	850	0.01%
2024/04/12	0.1	16.45	0	0.00	16.35	0.1	838	0.01%
2024/04/10	0.1	16.40	0	0.00	16.10	0.1	851	0.01%
2024/03/29	1	15.50	0	0.00	15.60	1	940	0.11%
2024/03/05	0	0.00	0.1	16.90	17.15	-0.1	911	-0.01%
2024/02/27	0	0.00	0.1	17.25	17.25	-0.1	876	-0.01%
2024/02/26	0.1	18.20	0	0.00	17.90	0.1	868	0.01%
2024/02/23	0.1	17.65	2	17.85	17.90	-1.9	827	-0.23%
2024/02/22	0	0.00	0.3	17.07	17.30	-0.3	796	-0.04%
2024/02/20	0.1	17.20	0	0.00	17.15	0.1	770	0.01%
2024/02/19	0.1	17.25	0	0.00	17.10	0.1	761	0.01%
2024/02/16	0.1	16.95	2	16.70	16.75	-1.9	732	-0.26%
2024/02/15	5	16.21	0	0.00	16.15	5	688	0.73%
2024/01/18	0	0.00	0	15.15	15.15	0	591	0.00%
2024/01/12	0	0.00	0.1	15.40	15.40	-0.1	570	-0.01%
2024/01/05	0.1	16.75	0	0.00	16.70	0.1	506	0.02%
2024/01/03	0	0.00	0.1	16.35	16.50	-0.1	480	-0.02%
2024/01/02	0	0.00	0.1	16.65	16.75	-0.1	470	-0.02%
2023/12/29	1.1	16.26	2	16.70	16.75	-0.9	448	-0.20%
2023/12/28	0	0.00	0.2	15.70	15.80	-0.2	403	-0.05%
2023/12/21	0	0.00	1	15.60	15.75	-1	340	-0.29%
2023/12/15	15	15.55	15	15.50	15.60	0	331	0.00%
2023/12/13	0.2	16.23	1	16.20	16.20	-0.8	311	-0.26%
2023/12/06	0	0.00	5	15.65	15.70	-5	269	-1.85%
2023/12/05	0	0.00	0.1	15.65	15.75	-0.1	266	-0.04%
2023/12/01	0.1	15.75	0	0.00	15.70	0.1	262	0.04%
2023/11/27	0.1	15.40	0	0.00	15.30	0.1	240	0.04%
2023/11/15	0.1	15.20	0	0.00	14.95	0.1	202	0.02%
2023/10/12	0	14.25	0	0.00	14.35	0	232	0.00%
2023/08/25	0	14.90	0	0.00	14.95	0	242	0.01%
2023/08/23	0	14.30	0	0.00	14.35	0	231	0.01%
2023/07/17	1	15.00	0	0.00	14.90	1	320	0.31%
2023/07/07	0	0.00	0	14.80	14.85	0	316	-0.01%
2023/06/06	0	15.35	0	0.00	15.20	0	292	0.00%
2023/05/08	0	0.00	6	15.00	14.95	-6	307	-1.95%
2023/04/28	0	0.00	0.2	15.15	15.25	-0.2	291	-0.06%
2023/04/27	10	16.06	6	15.82	15.30	4	283	1.41%
2023/04/26	2	15.40	1	15.55	15.55	1	234	0.43%
2023/03/31	0	14.25	0	0.00	14.30	0	178	0.01%
2023/03/07	0	0.00	1	14.90	15.05	-1	207	-0.48%
2023/03/01	0	0.00	1	14.85	14.90	-1	192	-0.52%
2023/02/23	1	14.75	12	14.80	14.80	-11	196	-5.60%
2023/02/21	0	0.00	10	14.63	14.50	-10	207	-4.82%
2023/02/20	0	0.00	6	14.64	14.60	-6	210	-2.86%
2023/02/14	27	14.46	1	14.45	14.40	26	364	7.13%
2023/02/08	2	14.30	0	0.00	14.30	2	365	0.55%
2022/12/29	0	0.00	1	13.80	13.80	-1	448	-0.22%
2022/12/08	1	14.70	0	0.00	14.70	1	1,543	0.06%
2022/12/01	1	14.50	0	0.00	14.50	1	1,693	0.06%
2022/11/11	2	15.10	2	14.65	14.30	0	2,711	0.00%
2022/11/09	0	0.00	10	14.34	14.35	-10	2,562	-0.39%
2022/10/12	1	14.25	0	0.00	14.20	1	2,514	0.04%
2022/10/05	0	0.00	1	15.65	15.20	-1	2,483	-0.04%
2022/09/30	5	15.53	5	15.25	15.35	0	2,442	0.00%
2022/09/29	30	16.08	30	16.03	15.90	0	2,412	0.00%
2022/09/28	11	15.01	1	15.45	15.20	10	1,898	0.53%
2022/09/21	1	15.35	0	0.00	15.45	1	1,637	0.06%
2022/09/19	0	0.00	1	16.55	16.65	-1	1,567	-0.06%
2022/09/06	1	16.35	0	0.00	15.95	1	1,240	0.08%
2022/08/31	8	18.10	9	17.86	17.15	-1	891	-0.11%
2022/08/30	2	16.63	1	17.30	17.20	1	739	0.14%
2022/08/29	4	15.75	14	16.11	16.95	-10	437	-2.29%
2022/08/26	14	15.42	8	15.38	15.45	6	261	2.30%
2022/08/24	2	13.95	0	0.00	13.95	2	184	1.08%
2022/07/28	1	13.65	0	0.00	13.70	1	208	0.48%
2022/07/22	0	0.00	1	14.60	14.00	-1	209	-0.48%
2022/07/04	1	13.50	0	0.00	13.65	1	272	0.37%
2022/05/31	0	0.00	1	14.50	14.55	-1	474	-0.21%
2022/05/19	0	0.00	1	14.55	14.70	-1	596	-0.17%
2022/05/18	0	0.00	2	14.55	14.60	-2	608	-0.33%
2022/05/05	2	14.35	0	0.00	14.35	2	950	0.21%
2022/04/29	1	14.15	0	0.00	14.10	1	1,007	0.10%
2022/04/18	1	14.80	1	15.10	14.95	0	1,864	0.00%
2022/03/18	0	0.00	1	15.40	15.50	-1	2,882	-0.03%
2022/03/15	1	14.90	0	0.00	14.80	1	2,869	0.03%
2022/02/14	1	17.30	0	0.00	17.05	1	2,587	0.04%
2022/02/11	0	0.00	1	17.40	17.40	-1	2,475	-0.04%
2022/02/08	0	0.00	1	15.70	15.70	-1	2,397	-0.04%
2022/01/26	1	14.90	0	0.00	15.00	1	2,389	0.04%
2022/01/19	1	16.10	0	0.00	16.15	1	2,222	0.04%
2022/01/18	3	16.80	0	0.00	16.45	3	2,174	0.14%
2022/01/14	1	18.30	70	18.79	18.30	-69	2,011	-3.43%
2022/01/13	40	21.10	0	0.00	20.30	40	1,886	2.12%
2022/01/11	0	0.00	1	20.15	19.65	-1	1,623	-0.06%
2022/01/10	31	20.49	3	20.45	19.50	28	1,510	1.85%
2022/01/06	2	20.30	2	19.85	19.50	0	1,263	0.00%
2022/01/05	23	19.40	19	19.46	19.50	4	1,005	0.40%
2022/01/04	3	19.50	4	19.55	19.55	-1	700	-0.14%
2022/01/03	3	17.80	5.1	16.94	17.80	-2.1	616	-0.34%
2021/12/30	4	16.20	2	16.34	16.20	2	563	0.35%
2021/12/29	2	15.80	1	16.00	15.85	1	530	0.19%
2021/12/22	0	0.00	1	15.15	15.15	-1	677	-0.15%
2021/12/21	0	0.00	0	15.35	15.35	0	673	0.00%
2021/11/11	1	15.30	0	0.00	15.15	1	802	0.12%
2021/11/09	0	0.00	3	15.45	15.45	-3	805	-0.37%
2021/11/01	1	14.80	0	0.00	14.80	1	755	0.13%
2021/10/27	0	0.00	4	15.05	15.10	-4	748	-0.53%
2021/10/25	0	0.00	1	15.15	15.15	-1	742	-0.13%
2021/10/14	11	15.80	8	15.71	14.60	3	685	0.44%
2021/10/01	0	0.00	7	15.30	14.00	-7	532	-1.31%
2021/09/30	8	14.60	2	15.63	14.70	6	497	1.21%
2021/09/17	1	14.25	0	0.00	14.10	1	388	0.26%
2021/09/15	0	0.00	1	15.25	15.30	-1	315	-0.32%
2021/08/03	0	0.00	8	14.55	14.60	-8	486	-1.64%
2021/07/30	1	14.60	0	0.00	14.55	1	504	0.20%
2021/06/30	1	15.15	0	0.00	15.10	1	1,622	0.06%
2021/06/28	0	0.00	8	14.90	14.90	-8	1,622	-0.49%
2021/05/12	1	15.15	0	0.00	15.30	1	1,626	0.06%
2021/05/03	0	0.00	0.1	18.05	17.70	-0.1	1,538	-0.01%
2021/04/26	0	0.00	0.4	18.75	18.85	-0.4	1,539	-0.03%
2021/04/23	0	0.00	10	18.00	17.95	-10	1,541	-0.65%
2021/04/22	1	18.20	1	18.40	18.20	0	1,517	0.00%
2021/04/21	20	19.93	0	0.00	20.15	20	1,379	1.45%
2021/04/08	5	18.34	0	0.00	18.70	5	1,043	0.48%
2021/04/07	5	17.80	0	0.00	18.45	5	1,078	0.46%
2021/03/24	0	0.00	1	16.40	16.40	-1	922	-0.11%
2021/03/15	0	0.00	1	16.30	16.30	-1	914	-0.11%
2021/02/19	0.1	14.90	0	0.00	14.90	0.1	1,298	0.01%
2021/02/01	1	14.50	0	0.00	14.60	1	1,301	0.08%
2021/01/26	0.1	15.50	0	0.00	15.60	0.1	1,271	0.01%
2021/01/22	0.2	16.00	0	0.00	16.15	0.2	1,253	0.02%
2021/01/20	0	0.00	2	15.80	15.40	-2	1,210	-0.17%
2021/01/18	0	0.00	30	15.56	16.10	-30	1,193	-2.51%
2021/01/13	10	15.75	0	0.00	15.75	10	1,158	0.86%
2021/01/12	0	0.00	10	15.75	15.85	-10	1,151	-0.87%
2021/01/07	2	15.70	0	0.00	15.95	2	1,119	0.18%
2021/01/06	20	16.00	0	0.00	15.75	20	1,114	1.79%
2021/01/05	10	16.40	0	0.00	16.35	10	1,083	0.92%
2020/12/30	0	0.00	1	16.40	16.60	-1	1,026	-0.10%
2020/12/23	10	16.26	10	15.65	15.40	0	881	0.00%
2020/12/22	0	0.00	1	15.50	15.60	-1	820	-0.12%
2020/12/07	1	14.60	0	0.00	14.90	1	898	0.11%
2020/12/04	1	15.35	0	0.00	15.35	1	870	0.11%
2020/11/30	0	0.00	33	16.47	16.20	-33	866	-3.81%
2020/11/26	0	0.00	3	15.10	15.05	-3	753	-0.40%
2020/11/24	2	14.75	0	0.00	14.75	2	729	0.27%
2020/11/20	0	0.00	20	14.40	14.60	-20	803	-2.49%
2020/11/19	0	0.00	5	14.05	14.05	-5	760	-0.66%
2020/11/18	2	13.90	0	0.00	13.85	2	756	0.26%
2020/11/13	0	0.00	2	13.15	13.20	-2	771	-0.26%
2020/11/11	5	13.00	0	0.00	13.15	5	794	0.63%
2020/09/21	1	14.10	0	0.00	14.10	1	1,299	0.08%
2020/09/11	1	15.10	0	0.00	14.30	1	1,404	0.07%
2020/08/28	0	0.00	2	14.15	14.10	-2	1,345	-0.15%
2020/08/27	0	0.00	2	14.25	14.00	-2	1,347	-0.15%
2020/08/26	4	14.33	1	14.45	14.40	3	1,308	0.23%
2020/08/11	1	12.75	0	0.00	12.75	1	2,453	0.04%
2020/08/07	0	0.00	1	13.40	13.00	-1	2,567	-0.04%
2020/07/21	1	13.25	0	0.00	13.25	1	4,064	0.02%
2020/07/16	0	0.00	40	14.00	13.90	-40	4,038	-0.99%
2020/07/15	0	0.00	80	14.10	14.00	-80	4,036	-1.98%
2020/07/13	30	14.40	1	14.50	14.50	29	4,016	0.72%
2020/07/08	40	14.50	10	14.50	14.30	30	3,878	0.77%
2020/07/06	50	14.50	0	0.00	14.35	50	3,852	1.30%
2020/07/02	10	14.60	0	0.00	14.65	10	3,814	0.26%
2020/06/29	0	0.00	5	14.30	14.15	-5	3,621	-0.14%
2020/06/18	5	14.15	0	0.00	14.00	5	3,487	0.14%
2020/06/17	0	0.00	4	14.00	14.05	-4	3,476	-0.12%
2020/06/11	1	14.15	0	0.00	13.90	1	3,418	0.03%
2020/06/10	20	14.23	1	14.75	14.65	19	3,390	0.56%
2020/06/09	10	14.10	0	0.00	14.05	10	3,346	0.30%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/06/01	3	14.90	0	0.00	14.80	3	3,396	0.09%
2020/05/29	3	14.65	4	15.19	15.55	-1	3,370	-0.03%
2020/05/26	1	14.70	0	0.00	14.55	1	3,364	0.03%
2020/05/25	13	15.44	12	16.39	15.40	1	3,284	0.03%
2020/05/22	2	17.75	5	17.92	16.95	-3	3,173	-0.09%
2020/05/21	12	18.46	2	18.20	18.00	10	3,044	0.33%
2020/05/20	2	17.83	4	17.44	18.15	-2	2,899	-0.07%
2020/05/19	2	17.25	2	17.45	16.90	0	2,677	0.00%
2020/05/18	5	17.59	1	16.60	17.85	4	2,585	0.15%
2020/05/13	0	0.00	1	16.75	17.55	-1	2,462	-0.04%
2020/05/12	0	0.00	2	16.85	16.75	-2	2,370	-0.08%
2020/05/11	2	16.98	0	0.00	17.25	2	2,297	0.09%
2020/05/08	3	19.82	16	19.27	17.10	-13	2,154	-0.60%
2020/05/07	17	18.64	3	17.35	18.95	14	1,842	0.76%
2020/05/06	17	16.91	3	16.85	17.25	14	1,474	0.95%
2020/04/06	0	0.00	1	12.05	12.05	-1	805	-0.12%
2020/03/19	1	10.35	1	10.80	10.80	0	784	0.00%
2020/03/16	0	0.00	1	12.20	11.90	-1	758	-0.13%
2020/03/13	1	11.50	0	0.00	12.00	1	750	0.13%
2020/03/12	1	12.65	1	12.90	12.70	0	727	0.00%
2020/03/09	1	15.05	1	16.25	15.10	0	657	0.00%
2020/03/03	0	0.00	4	14.30	14.70	-4	495	-0.81%
2020/03/02	5	15.49	1	15.80	14.50	4	457	0.87%
2020/02/17	1	14.30	0	0.00	14.40	1	184	0.54%
2020/02/06	0	0.00	10	13.40	13.50	-10	41	-24.01%
2020/01/06	0	0.00	1	13.80	13.80	-1	47	-2.11%
2019/10/01	1	13.65	0	0.00	13.70	1	68	1.46%
2019/08/21	0	0.00	1	14.35	14.50	-1	64	-1.55%
2019/08/15	1	13.80	1	14.05	14.05	0	64	0.00%
2019/08/14	1	14.10	0	0.00	14.10	1	64	1.55%
2019/08/12	0	0.00	3	14.38	14.35	-3	64	-4.65%
2019/08/08	0	0.00	2	14.20	14.30	-2	63	-3.13%
2019/08/06	2	13.90	0	0.00	14.00	2	63	3.13%
2019/08/05	1	14.05	0	0.00	14.00	1	63	1.57%
2019/07/31	2	14.10	0	0.00	14.20	2	61	3.26%
2019/07/25	0	0.00	1	14.90	14.90	-1	47	-2.18%
2019/07/23	0	0.00	1	13.75	13.80	-1	29	-3.42%
2019/04/09	1	13.45	0	0.00	13.45	1	43	2.28%