德淵 (4720)-元富-安南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▼0.25
漲幅
-1.30%
成交量
2,056張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.5	18.94	19.20	-2.5	982	-0.26%
2024/05/07	1	17.95	0	0.00	17.95	1	944	0.11%
2024/04/30	0	0.00	4	17.25	17.25	-4	884	-0.45%
2024/03/08	0	0.00	7	16.85	16.70	-7	930	-0.75%
2024/02/26	0	0.00	2	18.33	17.90	-2	868	-0.23%
2024/02/19	9	17.37	0	0.00	17.10	9	761	1.18%
2024/02/16	0	0.00	124	16.80	16.75	-124	732	-16.93%	大賣/鉅額交易
2024/01/26	2	15.53	0	0.00	15.50	2	607	0.33%
2024/01/24	39	15.50	0	0.00	15.55	39	606	6.43%
2024/01/23	3	15.45	0	0.00	15.55	3	604	0.50%
2024/01/22	9	15.45	0	0.00	15.35	9	601	1.50%
2024/01/19	36	15.55	0	0.00	15.55	36	601	5.99%
2024/01/09	1	15.35	0	0.00	15.45	1	547	0.18%
2024/01/08	0	0.00	2	16.45	16.45	-2	517	-0.39%
2024/01/04	8	16.33	0	0.00	16.15	8	488	1.64%
2024/01/02	0	0.00	3	16.87	16.75	-3	470	-0.64%
2023/12/29	31	16.60	1	16.70	16.75	30	448	6.69%
2023/11/17	5	15.18	0	0.00	15.05	5	222	2.25%
2023/11/06	0	0.00	1	14.40	14.40	-1	187	-0.53%
2023/07/12	0	0.00	3	15.10	15.15	-3	320	-0.94%
2023/07/04	0	0.00	7	15.00	15.00	-7	322	-2.17%
2023/06/29	0	0.00	0.5	14.85	15.00	-0.5	317	-0.15%
2023/06/08	2	15.53	0	0.00	15.45	2	301	0.66%
2023/06/07	5	15.20	0	0.00	15.60	5	301	1.66%
2023/02/08	0	0.00	1	14.30	14.30	-1	365	-0.27%
2022/12/21	1	13.90	0	0.00	13.85	1	1,268	0.08%
2022/12/06	0	0.00	1	14.85	14.90	-1	1,644	-0.06%
2022/12/02	0	0.00	0.2	14.60	14.65	-0.2	1,664	-0.01%
2022/11/25	1	14.25	0	0.00	14.15	1	2,037	0.05%
2022/10/11	0	0.00	10	14.61	14.50	-10	2,508	-0.40%
2022/10/05	0	0.00	0	15.50	15.20	0	2,483	0.00%
2022/10/03	0	16.20	0	0.00	15.20	0	2,460	0.00%
2022/09/28	11	15.09	1	15.25	15.20	10	1,898	0.53%
2022/09/23	0	0.00	0	15.45	15.20	0	1,652	0.00%
2022/09/20	1	16.55	1	16.55	16.45	0	1,594	0.00%
2022/09/16	1	16.40	1	16.55	16.15	0	1,444	0.00%
2022/09/08	2	16.35	0	0.00	16.55	2	1,290	0.15%
2022/09/06	2	17.80	3	17.42	15.95	-1	1,240	-0.08%
2022/09/01	1	17.90	1	17.40	17.90	0	1,017	0.00%
2022/08/31	6	17.33	2	17.20	17.15	4	891	0.45%
2022/08/30	0	0.00	5	16.85	17.20	-5	739	-0.68%
2022/08/29	0	0.00	5	16.89	16.95	-5	437	-1.14%
2022/08/26	0	0.00	2.1	15.45	15.45	-2.1	261	-0.80%
2022/08/19	2	13.90	0	0.00	13.95	2	184	1.08%
2022/07/27	0	0.00	3	13.75	13.65	-3	207	-1.44%
2022/06/01	0	0.00	1	14.60	14.80	-1	469	-0.21%
2022/05/19	3	14.40	0	0.00	14.70	3	596	0.50%
2022/05/11	0	0.00	7	14.00	14.05	-7	920	-0.76%
2022/03/25	1	16.20	1	15.90	16.10	0	2,938	0.00%
2022/03/18	0	0.00	0.1	15.55	15.50	-0.1	2,882	0.00%
2022/02/24	1	15.70	0	0.00	15.60	1	2,757	0.04%
2022/02/18	0	0.00	2	16.85	16.90	-2	2,692	-0.07%
2022/02/17	2	17.45	0	0.00	16.80	2	2,680	0.07%
2022/02/14	8	17.25	9	17.48	17.05	-1	2,587	-0.04%
2022/02/11	1	16.95	0	0.00	17.40	1	2,475	0.04%
2022/01/21	4	15.95	0	0.00	15.95	4	2,340	0.17%
2022/01/18	1	17.00	0	0.00	16.45	1	2,174	0.05%
2022/01/17	10	17.15	0	0.00	16.95	10	2,099	0.48%
2022/01/14	35	18.34	2	18.35	18.30	33	2,011	1.64%
2022/01/12	0	0.00	2	20.00	20.60	-2	1,731	-0.12%
2022/01/11	1	19.75	10	20.03	19.65	-9	1,623	-0.55%
2022/01/10	12	20.44	7	20.35	19.50	5	1,510	0.33%
2022/01/07	4	20.25	2	19.60	19.60	2	1,299	0.15%
2022/01/06	7	20.04	2	20.80	19.50	5	1,263	0.40%
2022/01/05	3	19.67	998	19.90	19.50	-995	1,005	-98.94%	大賣/鉅額交易
2022/01/04	998	19.54	2	19.55	19.55	996	700	142.20%	大買/鉅額交易
2021/12/29	0	0.00	3	15.95	15.85	-3	530	-0.57%
2021/12/02	3	14.20	0	0.00	14.20	3	825	0.36%
2021/11/19	0	0.00	1	14.80	14.75	-1	820	-0.12%
2021/11/08	0	0.00	1	15.15	15.00	-1	788	-0.13%
2021/10/15	0	0.00	1	14.60	14.80	-1	698	-0.14%
2021/10/13	2	15.03	0	0.00	14.70	2	570	0.35%
2021/09/30	1	15.00	1	15.10	14.70	0	497	0.00%
2021/09/15	1	14.70	1	15.20	15.30	0	315	0.00%
2021/09/08	4	13.75	0	0.00	13.80	4	263	1.52%
2021/09/07	1	13.85	0	0.00	13.75	1	261	0.38%
2021/08/06	0.9	14.60	0.1	14.60	14.60	0.9	411	0.21%
2021/07/21	0	0.00	1	14.80	14.80	-1	628	-0.16%
2021/06/30	1	14.95	0	0.00	15.10	1	1,622	0.06%
2021/05/24	1	15.00	0	0.00	14.90	1	1,673	0.06%
2021/05/05	4	17.20	0	0.00	17.20	4	1,568	0.25%
2021/05/04	0	0.00	0	16.72	16.75	0	1,566	0.00%
2021/04/26	0	0.00	2	18.70	18.85	-2	1,539	-0.13%
2021/04/22	3	18.45	7	19.33	18.20	-4	1,517	-0.26%
2021/04/21	7	20.15	20	19.58	20.15	-13	1,379	-0.94%
2021/04/19	1	18.95	0	0.00	18.40	1	1,124	0.09%
2021/04/08	5	18.70	5	18.95	18.70	0	1,043	0.00%
2021/04/07	18	17.87	0	0.00	18.45	18	1,078	1.67%
2021/04/06	0	0.00	10	17.70	17.70	-10	956	-1.05%
2021/03/24	0	0.00	2	16.50	16.40	-2	922	-0.22%
2021/02/26	1	15.95	1	15.95	15.95	0	1,259	0.00%
2021/02/23	0	0.00	2	15.75	15.90	-2	1,325	-0.15%
2021/02/18	0	0.00	1	15.25	15.25	-1	1,313	-0.08%
2021/01/22	4	16.25	20	16.10	16.15	-16	1,253	-1.28%
2021/01/19	4	15.90	0	0.00	16.00	4	1,200	0.33%
2021/01/14	0	0.00	1	15.90	15.75	-1	1,161	-0.09%
2021/01/13	5	15.82	0	0.00	15.75	5	1,158	0.43%
2021/01/11	5	16.00	0	0.00	16.20	5	1,144	0.44%
2021/01/05	1	16.40	0	0.00	16.35	1	1,083	0.09%
2020/12/31	7	16.26	0	0.00	16.25	7	1,067	0.66%
2020/12/30	0	0.00	17	16.60	16.60	-17	1,026	-1.66%
2020/12/29	8	15.50	0	0.00	15.50	8	919	0.87%
2020/12/03	0	0.00	2	15.70	15.70	-2	865	-0.23%
2020/12/01	10	16.18	0	0.00	16.00	10	913	1.09%
2020/11/30	2	16.10	20	15.55	16.20	-18	866	-2.08%
2020/11/26	20	15.08	0	0.00	15.05	20	753	2.65%
2020/11/18	0	0.00	2	13.85	13.85	-2	756	-0.26%
2020/10/21	0	0.00	1	13.40	13.40	-1	865	-0.12%
2020/10/20	0	0.00	1	13.30	13.35	-1	891	-0.11%
2020/10/19	0	0.00	1	13.25	13.20	-1	900	-0.11%
2020/10/05	0	0.00	1	13.35	13.50	-1	1,054	-0.09%
2020/09/25	0	0.00	4	12.96	13.00	-4	1,101	-0.36%
2020/09/23	1	13.85	0	0.00	13.85	1	1,134	0.09%
2020/09/18	0	0.00	1	14.50	14.35	-1	1,310	-0.08%
2020/09/17	0	0.00	3	14.37	14.25	-3	1,314	-0.23%
2020/09/11	3	15.10	2	15.15	14.30	1	1,404	0.07%
2020/09/10	0	0.00	2	14.50	14.95	-2	1,323	-0.15%
2020/09/08	27	14.45	0	0.00	14.40	27	1,327	2.03%
2020/09/03	0	0.00	1	14.25	14.25	-1	1,352	-0.07%
2020/09/02	2	14.13	4	14.40	14.10	-2	1,362	-0.15%
2020/08/27	3	14.03	0	0.00	14.00	3	1,347	0.22%
2020/08/18	0	0.00	20	13.60	13.40	-20	1,676	-1.19%
2020/08/17	0	0.00	20	12.90	13.15	-20	1,815	-1.10%
2020/08/14	0	0.00	2	12.80	12.75	-2	1,965	-0.10%
2020/08/07	20	13.25	6	13.30	13.00	14	2,567	0.55%
2020/07/24	3	12.68	0	0.00	12.50	3	4,003	0.07%
2020/07/23	4	13.13	0	0.00	13.05	4	4,022	0.10%
2020/07/16	0	0.00	1	14.00	13.90	-1	4,038	-0.02%
2020/07/13	20	14.50	0	0.00	14.50	20	4,016	0.50%
2020/07/10	3	13.82	5	14.41	14.30	-2	4,003	-0.05%
2020/07/09	2	14.20	0	0.00	14.15	2	3,893	0.05%
2020/07/08	0	0.00	2	14.45	14.30	-2	3,878	-0.05%
2020/07/07	2	14.25	0	0.00	14.10	2	3,862	0.05%
2020/07/06	1	14.40	0	0.00	14.35	1	3,852	0.03%
2020/07/02	0	0.00	100	14.71	14.65	-100	3,814	-2.62%
2020/07/01	2	15.00	2	14.80	14.60	0	3,799	0.00%
2020/06/24	9	14.05	0	0.00	13.95	9	3,608	0.25%
2020/06/19	0	0.00	2	13.95	14.00	-2	3,498	-0.06%
2020/06/18	0	0.00	1	14.20	14.00	-1	3,487	-0.03%
2020/06/17	20	14.20	0	0.00	14.05	20	3,476	0.58%
2020/06/16	10	14.05	2	14.05	14.00	8	3,453	0.23%
2020/06/15	41	13.85	0	0.00	13.85	41	3,455	1.19%
2020/06/12	20	13.59	0	0.00	13.55	20	3,430	0.58%
2020/06/11	0	0.00	50	14.19	13.90	-50	3,418	-1.46%
2020/06/10	50	14.29	3	14.53	14.65	47	3,390	1.39%
2020/06/05	2	14.35	0	0.00	14.25	2	3,345	0.06%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/06/01	1	14.80	0	0.00	14.80	1	3,396	0.03%
2020/05/28	12	14.60	12	14.85	14.65	0	3,310	0.00%
2020/05/27	1	14.40	0	0.00	14.35	1	3,389	0.03%
2020/05/26	1	14.75	1	14.70	14.55	0	3,364	0.00%
2020/05/25	2	16.35	17	15.51	15.40	-15	3,284	-0.46%
2020/05/22	12	17.76	0	0.00	16.95	12	3,173	0.38%
2020/05/21	1	18.35	20	18.41	18.00	-19	3,044	-0.62%
2020/05/20	21	18.14	0	0.00	18.15	21	2,899	0.72%
2020/05/19	7	17.23	2	17.55	16.90	5	2,677	0.19%
2020/05/18	3	17.02	3	17.03	17.85	0	2,585	0.00%
2020/05/15	1	16.15	5	16.08	16.25	-4	2,449	-0.16%
2020/05/14	5	17.17	0	0.00	16.70	5	2,486	0.20%
2020/05/13	1	17.40	8	17.06	17.55	-7	2,462	-0.28%
2020/05/12	0	0.00	2	16.55	16.75	-2	2,370	-0.08%
2020/05/08	5	19.85	0	0.00	17.10	5	2,154	0.23%
2020/05/07	12	18.08	0	0.00	18.95	12	1,842	0.65%
2020/05/05	0	0.00	1	15.70	15.70	-1	1,204	-0.08%
2020/05/04	7	13.63	6	14.43	14.30	1	1,111	0.09%
2020/04/28	0	0.00	2	14.55	14.60	-2	943	-0.21%
2020/04/27	0	0.00	3	13.30	13.30	-3	897	-0.33%
2020/04/24	1	11.60	0	0.00	12.10	1	852	0.12%
2020/04/21	1	11.75	0	0.00	11.40	1	838	0.12%
2020/04/20	2	11.88	0	0.00	11.85	2	835	0.24%
2020/04/17	1	11.95	0	0.00	11.90	1	830	0.12%
2020/04/10	0	0.00	1	12.10	12.15	-1	812	-0.12%
2020/03/06	2	15.13	1	15.25	14.85	1	566	0.18%
2020/03/03	0	0.00	2	14.35	14.70	-2	495	-0.40%
2020/02/26	0	0.00	20	14.85	14.70	-20	318	-6.29%
2020/02/24	2	14.95	0	0.00	15.00	2	272	0.73%
2020/02/17	20	15.00	0	0.00	14.40	20	184	10.84%
2019/07/26	0	0.00	2	14.40	14.45	-2	54	-3.69%
2019/07/25	2	14.95	0	0.00	14.90	2	47	4.23%
2019/06/27	0	0.00	17	13.34	13.30	-17	35	-48.39%
2019/05/31	0	0.00	36	13.44	13.40	-36	36	-99.82%
2019/05/28	0	0.00	10	13.45	13.50	-10	35	-27.79%
2019/05/23	0	0.00	15	13.50	13.40	-15	38	-39.39%
2019/05/13	0	0.00	38	13.31	13.35	-38	42	-88.99%
2019/04/10	0	0.00	10	13.47	13.45	-10	43	-23.03%
2019/04/02	0	0.00	10	13.35	13.40	-10	42	-23.33%
2019/03/19	0	0.00	12	13.48	13.45	-12	43	-27.90%
2019/03/15	0	0.00	5	13.50	13.45	-5	43	-11.52%
2019/02/27	0	0.00	10	13.50	13.55	-10	48	-20.81%
2019/01/11	0	0.00	8	13.90	14.10	-8	41	-19.22%
2018/11/09	9	12.35	0	0.00	12.45	9	50	17.98%
2018/11/07	17	12.41	0	0.00	12.45	17	50	33.52%
2018/10/30	20	12.25	0	0.00	12.35	20	49	40.53%
2018/10/26	1	12.25	0	0.00	12.25	1	49	2.03%
2018/10/24	11	12.20	0	0.00	12.30	11	48	22.87%
2018/10/23	33	12.24	0	0.00	12.30	33	47	68.79%
2018/10/22	15	12.27	0	0.00	12.35	15	46	32.31%
2018/10/19	31	12.06	0	0.00	12.30	31	46	67.13%
2018/10/16	8	11.93	0	0.00	12.05	8	45	17.70%
2018/10/15	26	11.85	0	0.00	11.90	26	45	56.99%
2018/03/12	0	0.00	30	14.50	14.60	-30	66	-44.80%
2018/03/09	0	0.00	13	14.55	14.50	-13	64	-20.25%
2018/03/08	0	0.00	26	14.46	14.45	-26	63	-40.87%
2018/03/07	0	0.00	16	14.45	14.45	-16	63	-25.08%
2018/03/01	0	0.00	12	14.50	14.45	-12	63	-19.00%
2018/02/26	0	0.00	15	14.50	14.50	-15	62	-23.98%
2018/02/22	0	0.00	9	14.45	14.40	-9	62	-14.38%
2018/02/21	0	0.00	22	14.35	14.35	-22	63	-34.71%
2018/02/12	0	0.00	15	14.16	14.20	-15	63	-23.67%
2018/02/09	0	0.00	10	14.20	14.15	-10	63	-15.84%
2018/02/06	0	0.00	20	14.00	14.00	-20	63	-31.34%
2018/02/05	0	0.00	4	14.50	14.45	-4	61	-6.47%
2018/01/31	0	0.00	6	14.45	14.50	-6	60	-9.90%
2018/01/29	0	0.00	2	14.50	14.50	-2	60	-3.30%
2018/01/22	0	0.00	10	14.50	14.55	-10	58	-17.07%
2018/01/15	0	0.00	10	14.45	14.50	-10	57	-17.25%
2018/01/11	0	0.00	10	14.45	14.45	-10	58	-17.07%
2018/01/08	0	0.00	10	14.40	14.50	-10	57	-17.25%
2018/01/05	0	0.00	5	14.40	14.45	-5	57	-8.71%