德淵 (4720)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.95
漲跌
▼0.25
漲幅
-1.30%
成交量
2,056張
產業
上市化學類股▲0.44%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	19.26	18.95	-0.1	979	-0.01%
2024/05/16	0	0.00	30	18.78	19.20	-30	982	-3.05%
2024/05/14	0	0.00	30	19.10	18.35	-30	1,034	-2.90%
2024/05/07	0	0.00	0.1	18.00	17.95	-0.1	944	-0.01%
2024/03/26	60	15.63	0	0.00	15.60	60	952	6.30%
2024/03/12	0.1	15.90	0	0.00	15.95	0.1	959	0.01%
2024/03/04	0.1	17.20	0	0.00	17.10	0.1	905	0.01%
2024/02/26	0	0.00	2	18.50	17.90	-2	868	-0.23%
2024/02/19	0	17.15	0	0.00	17.10	0	761	0.01%
2024/02/16	1	16.75	1	17.35	16.75	0	732	0.00%
2024/02/15	1	16.30	1	16.10	16.15	0	688	0.00%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	622	0.01%
2024/01/17	0	0.00	2	15.25	15.30	-2	590	-0.34%
2024/01/09	0.1	15.40	0	0.00	15.45	0.1	547	0.01%
2023/12/25	0.1	15.30	0	0.00	15.10	0.1	358	0.02%
2023/12/12	0	0.00	20	15.94	15.95	-20	298	-6.70%
2023/11/21	0	0.00	10	15.30	15.15	-10	228	-4.37%
2023/11/17	0	0.00	70	15.16	15.05	-70	222	-31.50%
2023/11/07	0.1	14.40	0	0.00	14.45	0.1	183	0.03%
2023/11/06	0.1	14.40	0	0.00	14.40	0.1	187	0.03%
2023/09/27	0	0.00	3	14.10	14.10	-3	237	-1.26%
2023/09/22	3	14.25	0	0.00	14.25	3	239	1.25%
2023/09/01	0	0.00	3	14.80	14.85	-3	246	-1.22%
2023/08/28	16	14.80	0	0.00	14.95	16	247	6.46%
2023/08/25	3.1	14.80	0	0.00	14.95	3.1	242	1.26%
2023/08/24	84	14.65	0	0.00	14.75	84	235	35.73%
2023/08/15	0.1	14.05	0	0.00	13.95	0.1	236	0.03%
2023/07/25	0.1	14.85	0	0.00	14.80	0.1	254	0.03%
2023/07/14	0	0.00	2	14.95	14.90	-2	321	-0.62%
2023/07/11	2	15.30	0	0.00	15.30	2	318	0.63%
2023/06/01	0.1	15.00	0	0.00	15.10	0.1	308	0.02%
2023/05/11	0.1	14.55	0	0.00	14.30	0.1	319	0.02%
2023/05/09	0	0.00	1	14.60	14.60	-1	314	-0.32%
2023/05/03	0	0.00	1	15.50	15.45	-1	304	-0.33%
2023/04/28	0	0.00	44	15.30	15.25	-44	291	-15.08%
2023/04/27	0	0.00	51	15.36	15.30	-51	283	-18.02%
2023/04/18	0.1	14.60	0	0.00	14.70	0.1	192	0.04%
2023/03/28	0.1	14.35	0	0.00	14.10	0.1	185	0.04%
2023/03/07	0	14.80	0	0.00	15.05	0	207	0.00%
2023/03/06	0.1	14.75	0	0.00	14.80	0.1	203	0.03%
2023/03/03	0.1	14.75	0	0.00	14.60	0.1	192	0.03%
2023/03/01	0	14.85	0	0.00	14.90	0	192	0.02%
2023/02/24	2	14.80	0	0.00	14.85	2	194	1.03%
2023/02/22	3	14.60	0	0.00	14.70	3	200	1.50%
2022/12/20	0.1	14.20	0	0.00	13.85	0.1	1,275	0.01%
2022/11/24	0	0.00	1	14.10	14.15	-1	2,185	-0.05%
2022/10/26	0	0.00	3	13.45	13.45	-3	2,545	-0.12%
2022/10/17	0	0.00	1	14.00	14.00	-1	2,539	-0.04%
2022/10/13	81.1	13.93	0	0.00	13.50	81.1	2,533	3.20%
2022/10/12	13	14.28	0	0.00	14.20	13	2,514	0.52%
2022/10/03	60	15.66	60	15.38	15.20	0	2,460	0.00%
2022/09/30	1	15.45	1	15.55	15.35	0	2,442	0.00%
2022/09/29	12	15.63	12	15.63	15.90	0	2,412	0.00%
2022/09/21	0	0.00	2	15.53	15.45	-2	1,637	-0.12%
2022/09/20	14	16.55	13	16.54	16.45	1	1,594	0.06%
2022/09/19	1	16.65	0	0.00	16.65	1	1,567	0.06%
2022/09/06	4	17.55	4	17.05	15.95	0	1,240	0.00%
2022/09/05	11	17.23	11	17.90	17.15	0	1,182	0.00%
2022/09/02	0	0.00	5	17.40	17.90	-5	1,124	-0.44%
2022/09/01	23	17.62	19	17.71	17.90	4	1,017	0.39%
2022/08/31	21	17.40	21	17.77	17.15	0	891	0.00%
2022/08/30	36	17.38	35	17.38	17.20	1	739	0.14%
2022/08/29	11	16.20	12	16.34	16.95	-1	437	-0.23%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/06/20	0	0.00	4	14.25	14.10	-4	389	-1.03%
2022/06/16	0	0.00	1	14.45	14.35	-1	405	-0.25%
2022/06/13	1	14.70	0	0.00	14.45	1	414	0.24%
2022/05/10	0.4	14.00	0	0.00	14.00	0.4	931	0.04%
2022/05/09	0.2	14.10	0	0.00	14.10	0.2	940	0.02%
2022/05/06	0.2	14.35	0	0.00	14.40	0.2	943	0.02%
2022/05/05	0	0.00	1	14.40	14.35	-1	950	-0.11%
2022/03/29	0	0.00	1	16.20	16.25	-1	2,928	-0.03%
2022/03/17	1	15.30	0	0.00	15.35	1	2,877	0.03%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/17	0	0.00	1	17.50	16.80	-1	2,680	-0.04%
2022/02/15	2	16.73	0	0.00	16.60	2	2,613	0.08%
2022/02/14	3	17.57	2	17.23	17.05	1	2,587	0.04%
2022/02/11	2	16.53	0	0.00	17.40	2	2,475	0.08%
2022/01/24	0	0.00	0	15.30	15.20	0	2,369	0.00%
2022/01/21	13	16.05	14	16.14	15.95	-1	2,340	-0.04%
2022/01/20	62	16.59	62	16.44	16.75	0	2,309	0.00%
2022/01/17	0	0.00	2	17.63	16.95	-2	2,099	-0.10%
2022/01/13	11	21.09	11	20.05	20.30	0	1,886	0.00%
2022/01/12	13	19.96	11	19.60	20.60	2	1,731	0.12%
2022/01/11	45	19.88	45	19.70	19.65	0	1,623	0.00%
2022/01/10	71	19.72	68	20.24	19.50	3	1,510	0.20%
2022/01/07	1	19.95	1	20.50	19.60	0	1,299	0.00%
2022/01/06	2	20.55	3.3	20.18	19.50	-1.3	1,263	-0.10%
2022/01/05	57	19.42	59	19.40	19.50	-2	1,005	-0.20%
2022/01/04	1	19.55	3.5	19.52	19.55	-2.5	700	-0.35%
2022/01/03	0	0.00	2	17.80	17.80	-2	616	-0.32%
2021/12/21	0	0.00	34	15.31	15.35	-34	673	-5.05%
2021/12/14	30	14.40	0	0.00	14.55	30	671	4.47%
2021/11/26	0	0.00	1	14.45	14.60	-1	824	-0.12%
2021/11/17	1	14.70	0	0.00	14.65	1	815	0.12%
2021/11/09	0	0.00	20	15.25	15.45	-20	805	-2.48%
2021/11/08	0	0.00	17	15.20	15.00	-17	788	-2.16%
2021/11/02	20	14.60	0	0.00	14.60	20	763	2.62%
2021/10/15	20	14.68	0	0.00	14.80	20	698	2.86%
2021/10/14	0	0.00	24	15.49	14.60	-24	685	-3.50%
2021/10/13	0	0.00	3	14.80	14.70	-3	570	-0.53%
2021/10/04	19	13.60	0	0.00	13.95	19	547	3.47%
2021/10/01	3	14.60	0	0.00	14.00	3	532	0.56%
2021/09/30	0	0.00	35	15.65	14.70	-35	497	-7.04%
2021/09/23	10	14.00	0	0.00	13.95	10	393	2.54%
2021/07/26	0	0.00	2	14.95	14.90	-2	581	-0.34%
2021/07/22	2	14.70	0	0.00	14.65	2	613	0.33%
2021/07/13	10	14.80	0	0.00	14.80	10	1,105	0.90%
2021/07/02	10	15.15	0	0.00	15.15	10	1,364	0.73%
2021/06/29	10	14.80	0	0.00	14.80	10	1,621	0.62%
2021/06/09	0	0.00	2	14.90	14.75	-2	1,688	-0.12%
2021/06/04	0	0.00	3	15.45	15.40	-3	1,695	-0.18%
2021/05/28	3	14.90	3	14.90	14.90	0	1,648	0.00%
2021/05/12	0	0.00	1	16.20	15.30	-1	1,626	-0.06%
2021/04/27	1	18.50	1	18.60	18.65	0	1,545	0.00%
2021/04/26	2	18.80	0	0.00	18.85	2	1,539	0.13%
2021/04/23	2	17.95	0	0.00	17.95	2	1,541	0.13%
2021/04/22	5	18.97	4	19.15	18.20	1	1,517	0.07%
2021/04/21	36	19.68	37	20.04	20.15	-1	1,379	-0.07%
2021/04/20	2	19.00	7	18.89	19.10	-5	1,159	-0.43%
2021/04/15	1	18.10	10	18.35	18.05	-9	1,108	-0.81%
2021/04/14	10	16.83	0	0.00	17.40	10	1,091	0.92%
2021/04/13	1	18.30	0	0.00	17.90	1	1,085	0.09%
2021/04/12	2	18.70	1	19.15	18.30	1	1,075	0.09%
2021/04/09	3	18.45	0	0.00	18.80	3	1,041	0.29%
2021/04/08	1	19.00	2	18.73	18.70	-1	1,043	-0.10%
2021/04/07	21	17.70	19	17.63	18.45	2	1,078	0.19%
2021/04/06	6	17.43	10	17.60	17.70	-4	956	-0.42%
2021/03/18	0	0.00	1	16.15	16.05	-1	905	-0.11%
2021/02/26	1	16.00	0	0.00	15.95	1	1,259	0.08%
2021/02/22	0	0.00	1	15.80	15.95	-1	1,327	-0.08%
2021/01/26	0	0.00	4	15.85	15.60	-4	1,271	-0.31%
2021/01/25	1	16.00	0	0.00	16.00	1	1,261	0.08%
2021/01/19	2	15.90	0	0.00	16.00	2	1,200	0.17%
2021/01/11	1	15.95	0	0.00	16.20	1	1,144	0.09%
2021/01/08	1	16.00	0	0.00	16.20	1	1,129	0.09%
2021/01/06	1	16.10	0	0.00	15.75	1	1,114	0.09%
2020/12/31	13	16.30	13	16.65	16.25	0	1,067	0.00%
2020/12/30	10	16.50	0	0.00	16.60	10	1,026	0.97%
2020/12/29	1	15.55	0	0.00	15.50	1	919	0.11%
2020/12/10	2	15.35	2	15.10	15.10	0	785	0.00%
2020/12/07	0	0.00	2	14.90	14.90	-2	898	-0.22%
2020/12/01	16	16.02	14	16.20	16.00	2	913	0.22%
2020/11/23	0	0.00	10	14.75	14.70	-10	791	-1.26%
2020/11/18	0	0.00	20	13.85	13.85	-20	756	-2.64%
2020/10/23	4	13.20	0	0.00	13.15	4	843	0.47%
2020/10/19	3	13.20	1	13.15	13.20	2	900	0.22%
2020/09/24	20	13.43	0	0.00	13.35	20	1,123	1.78%
2020/09/18	3	14.30	0	0.00	14.35	3	1,310	0.23%
2020/09/15	0	0.00	8	14.15	14.10	-8	1,399	-0.57%
2020/09/11	22	14.89	22	15.04	14.30	0	1,404	0.00%
2020/09/01	0	0.00	13	14.58	14.35	-13	1,367	-0.95%
2020/08/28	2	14.10	2	14.10	14.10	0	1,345	0.00%
2020/08/27	2	14.50	2	14.00	14.00	0	1,347	0.00%
2020/08/26	0	0.00	9	13.64	14.40	-9	1,308	-0.69%
2020/08/18	0	0.00	7	13.54	13.40	-7	1,676	-0.42%
2020/08/14	0	0.00	4	12.85	12.75	-4	1,965	-0.20%
2020/08/12	5	12.75	0	0.00	12.85	5	2,300	0.22%
2020/07/21	6	13.40	0	0.00	13.25	6	4,064	0.15%
2020/07/10	3	14.45	3	14.30	14.30	0	4,003	0.00%
2020/07/08	0	0.00	2	14.30	14.30	-2	3,878	-0.05%
2020/07/02	1	14.80	0	0.00	14.65	1	3,814	0.03%
2020/07/01	2	14.85	0	0.00	14.60	2	3,799	0.05%
2020/06/22	10	14.47	1	14.45	14.35	9	3,577	0.25%
2020/06/15	1	13.55	0	0.00	13.85	1	3,455	0.03%
2020/06/12	0	0.00	4	13.55	13.55	-4	3,430	-0.12%
2020/06/11	14	13.90	14	14.85	13.90	0	3,418	0.00%
2020/06/09	1	14.30	0	0.00	14.05	1	3,346	0.03%
2020/06/04	13	14.12	0	0.00	14.10	13	3,342	0.39%
2020/06/03	0	0.00	1	14.45	14.15	-1	3,416	-0.03%
2020/06/02	3	14.30	0	0.00	14.20	3	3,424	0.09%
2020/06/01	26	14.80	26	15.50	14.80	0	3,396	0.00%
2020/05/26	0	0.00	7	15.20	14.55	-7	3,364	-0.21%
2020/05/25	3	16.50	0	0.00	15.40	3	3,284	0.09%
2020/05/22	13	17.30	0	0.00	16.95	13	3,173	0.41%
2020/05/21	0	0.00	10	18.38	18.00	-10	3,044	-0.33%
2020/05/20	12	18.04	2	17.85	18.15	10	2,899	0.34%
2020/05/18	5	17.60	5	17.85	17.85	0	2,585	0.00%
2020/05/15	1	16.40	0	0.00	16.25	1	2,449	0.04%
2020/05/13	0	0.00	2	17.55	17.55	-2	2,462	-0.08%
2020/05/12	2	17.05	0	0.00	16.75	2	2,370	0.08%
2020/05/11	5	17.55	5	17.62	17.25	0	2,297	0.00%
2020/05/08	27	19.16	25	19.14	17.10	2	2,154	0.09%
2020/05/06	24	16.30	52	16.72	17.25	-28	1,474	-1.90%
2020/05/05	0	0.00	60	15.70	15.70	-60	1,204	-4.98%
2020/04/28	0	0.00	12	14.28	14.60	-12	943	-1.27%
2020/04/27	12	13.30	0	0.00	13.30	12	897	1.34%
2020/03/12	25	13.12	0	0.00	12.70	25	727	3.43%
2020/03/11	25	14.04	0	0.00	14.00	25	704	3.55%
2020/03/10	30	14.40	0	0.00	14.50	30	685	4.37%
2020/03/09	0	0.00	120	16.25	15.10	-120	657	-18.25%	大賣/鉅額交易
2020/03/04	0	0.00	5	15.05	14.85	-5	522	-0.96%
2020/03/03	5	14.75	0	0.00	14.70	5	495	1.01%
2020/03/02	40	15.05	45	15.57	14.50	-5	457	-1.09%
2020/02/26	3	14.90	9	15.07	14.70	-6	318	-1.89%
2020/02/25	9	14.82	3	15.05	14.65	6	294	2.04%
2020/02/24	0	0.00	11	14.95	15.00	-11	272	-4.04%
2020/02/19	0	0.00	1	14.15	14.15	-1	218	-0.46%
2020/02/18	2	14.65	2	14.35	14.50	0	204	0.00%
2020/02/17	137	14.76	5	14.67	14.40	132	184	71.53%	大買/鉅額交易
2019/04/08	2	13.40	0	0.00	13.45	2	44	4.52%
2018/10/11	1	12.00	1	11.95	12.00	0	110	0.00%
2018/05/10	0	0.00	2	14.90	14.90	-2	96	-2.08%
2018/05/04	0	0.00	2	14.85	14.95	-2	96	-2.08%
2018/02/09	0	0.00	15	14.00	14.15	-15	63	-23.77%