加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    572張
  • 產業
    上市 化學類股▼1.11%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034.317.1000.0017.054.39020.47%
2024/05/02217.1500.0017.4028940.22%
2024/04/30217.20517.2017.25-3884-0.34%
2024/04/2900.001417.2017.25-14877-1.60%
2024/04/25316.5000.0016.4038600.35%
2024/04/24316.80116.8516.8028560.23%
2024/04/22216.9000.0016.7028630.23%
2024/04/19616.89517.1016.9018570.12%
2024/04/18616.95117.0017.0058520.59%
2024/04/173017.08317.0017.15278533.16%
2024/04/16216.50716.6016.75-5837-0.60%
2024/04/1500.008116.7216.60-81850-9.53%
2024/04/1200.005516.5216.35-55838-6.56%
2024/04/11216.1511516.3316.35-113851-13.27% 大賣/鉅額交易
2024/04/10616.358016.3916.10-74851-8.69%
2024/04/091016.138316.2016.35-73853-8.56%
2024/04/08515.6000.0015.8558640.58%
2024/03/2900.00115.5515.60-1940-0.11%
2024/03/2832815.6500.0015.6032894334.76% 大買/鉅額交易
2024/03/276515.6700.0015.70659486.85%
2024/03/250.915.8500.0015.650.99480.09%
2024/03/22115.40315.4815.65-2952-0.21%
2024/03/2100.00415.4315.35-4946-0.42%
2024/03/19615.3000.0015.3069520.63%
2024/03/07517.0500.0017.0559150.55%
2024/03/0500.00117.1017.15-1911-0.11%
2024/02/26618.3000.0017.9068680.69%
2024/02/23117.701217.8217.90-11827-1.33%
2024/02/2000.003.117.1517.15-3.1770-0.41%
2024/02/191117.02117.5517.10107611.31%
2024/02/16216.78217.0516.7507320.00%
2024/02/0100.001515.3515.30-15624-2.40%
2024/01/3100.002015.3515.20-20622-3.21%
2024/01/1900.00115.4515.55-1601-0.17%
2024/01/09115.4500.0015.4515470.18%
2024/01/0500.005016.6216.70-50506-9.87%
2024/01/02116.6000.0016.7514700.21%
2023/12/21115.6500.0015.7513400.29%
2023/12/1200.008215.8915.95-82298-27.48%
2023/12/11615.80715.8515.65-1281-0.35%
2023/11/070.214.4000.0014.450.21830.11%
2023/10/1200.000.214.2514.35-0.2232-0.07%
2023/09/141014.7500.0014.75102334.29%
2023/09/040.314.8500.0014.800.32360.13%
2023/08/292014.5500.0014.55202507.97%
2023/08/28514.8000.0014.9552472.02%
2023/07/31114.8000.0014.7512380.42%
2023/07/24114.9000.0014.9013010.33%
2023/07/14714.9500.0014.9073212.18%
2023/07/1100.00515.3515.30-5318-1.57%
2023/06/281014.9000.0014.90103143.18%
2023/06/271015.1800.0015.15103133.19%
2023/06/20515.2000.0015.2053111.61%
2023/06/1300.00215.3515.25-2301-0.66%
2023/06/09715.2700.0015.2573022.32%
2023/06/08315.4500.0015.4533010.99%
2023/06/0600.000.115.2015.20-0.1292-0.03%
2023/06/02314.9500.0015.0032941.02%
2023/05/29514.7500.0014.8053141.59%
2023/05/26214.9000.0014.9023140.64%
2023/05/2400.00215.1515.15-2315-0.63%
2023/05/2300.00815.1515.15-8316-2.53%
2023/05/1900.00115.0015.00-1317-0.31%
2023/05/091014.6000.0014.60103143.18%
2023/05/08114.9500.0014.9513070.33%
2023/05/04315.4200.0015.3533050.98%
2023/05/03215.4000.0015.4523040.66%
2023/04/2700.00515.8515.30-5283-1.77%
2023/04/26515.3000.0015.5552342.13%
2023/04/2500.001715.1514.80-17222-7.65%
2023/04/2400.00414.9914.95-4212-1.88%
2023/04/207.114.5200.0014.607.11983.55%
2023/04/1910.814.6100.0014.6010.81945.56%
2023/03/23114.5000.0014.5011840.54%
2023/03/08115.0000.0015.0012110.47%
2023/03/06314.8000.0014.8032031.47%
2023/02/0800.00014.3014.300365-0.01%
2023/02/0600.000.114.3014.30-0.1372-0.02%
2023/01/03213.8500.0013.7524380.46%
2022/12/28313.7000.0013.6534640.65%
2022/12/2100.00013.8513.8501,2680.00%
2022/12/2000.00014.1013.8501,2750.00%
2022/12/1400.000.114.4014.45-0.11,352-0.01%
2022/12/0900.000.114.5514.60-0.11,5250.00%
2022/12/081014.7500.0014.70101,5430.65%
2022/12/0500.000.114.8014.95-0.11,653-0.01%
2022/11/2500.000.114.2514.15-0.12,0370.00%
2022/11/2300.00214.1514.05-22,485-0.08%
2022/11/110.114.5300.0014.300.12,7110.00%
2022/10/0700.003.115.2815.35-3.12,493-0.12%
2022/10/0400.00215.4515.50-22,468-0.08%
2022/09/3000.000.115.4015.35-0.12,4420.00%
2022/09/29115.750.215.9515.900.82,4120.03%
2022/09/2800.006.115.1215.20-6.11,898-0.32%
2022/09/26214.4000.0014.2021,6650.12%
2022/09/2200.00315.1815.40-31,646-0.18%
2022/09/2100.00616.2515.45-61,637-0.37%
2022/09/2000.00316.4516.45-31,594-0.19%
2022/09/191116.53216.1516.6591,5670.57%
2022/09/1600.00216.2516.15-21,444-0.14%
2022/09/142216.732.116.4616.5019.91,4071.41%
2022/09/134616.871617.1916.90301,3522.22%
2022/09/12116.55316.6316.30-21,302-0.15%
2022/09/08116.3500.0016.5511,2900.08%
2022/09/071016.3819.116.4916.50-9.11,273-0.71%
2022/09/062916.92117.6015.95281,2402.26%
2022/09/05217.2500.0017.1521,1820.17%
2022/09/02117.55117.2517.9001,1240.00%
2022/09/01217.32217.4817.9001,0170.00%
2022/08/311117.652117.2817.15-10891-1.12%
2022/08/3013317.3812616.7817.2077390.95% 大買/大賣/
2022/08/2900.001216.1816.95-12437-2.74%
2022/08/261315.43115.4515.45122614.59%
2022/08/0200.00113.6513.65-1198-0.50%
2022/07/22113.50114.0514.0002090.00%
2022/06/13114.4000.0014.4514140.24%
2022/05/0500.00214.4514.35-2950-0.21%
2022/04/0100.00115.5515.65-12,965-0.03%
2022/03/3100.00115.7515.50-12,962-0.03%
2022/03/2500.00115.9016.10-12,938-0.03%
2022/03/22115.5500.0015.7512,8940.03%
2022/03/1800.00215.1515.50-22,882-0.07%
2022/03/1700.00115.2015.35-12,877-0.03%
2022/03/1400.00415.4015.35-42,860-0.14%
2022/03/08115.1500.0015.1012,8400.04%
2022/03/0700.00715.4215.50-72,823-0.25%
2022/03/0200.006016.0015.90-602,795-2.15%
2022/02/23216.3500.0016.6022,7300.07%
2022/02/2200.00516.1016.20-52,720-0.18%
2022/02/2100.001016.5516.55-102,698-0.37%
2022/02/17217.03317.4816.80-12,680-0.04%
2022/02/16216.80416.7016.70-22,633-0.08%
2022/02/156116.852016.7216.60412,6131.57%
2022/02/144117.37517.6617.05362,5871.39%
2022/02/1100.00217.1017.40-22,475-0.08%
2022/01/26215.2500.0015.0022,3890.08%
2022/01/24115.2000.0015.2012,3690.04%
2022/01/20116.6000.0016.7512,3090.04%
2022/01/1900.00516.1516.15-52,222-0.22%
2022/01/1800.00716.7616.45-72,174-0.32%
2022/01/1400.00518.3518.30-52,011-0.25%
2022/01/13221.30220.0520.3001,8860.00%
2022/01/12119.609020.4520.60-891,731-5.14%
2022/01/112919.99520.0519.65241,6231.48%
2022/01/10019.75320.0719.50-31,510-0.20%
2022/01/07120.551420.1719.60-131,299-1.00%
2022/01/062120.1213.220.0519.507.81,2630.62%
2022/01/059419.99619.2519.50881,0058.75%
2022/01/04219.501319.5119.55-11700-1.58%
2022/01/0300.003.317.8017.80-3.3616-0.54%
2021/12/2700.000.115.2015.25-0.1533-0.03%
2021/12/2400.00415.1915.20-4567-0.70%
2021/11/1800.00114.7014.70-1817-0.12%
2021/11/12115.1000.0015.0018040.12%
2021/10/1500.00214.6014.80-2698-0.29%
2021/10/14515.70315.4814.6026850.29%
2021/10/0100.00114.4014.00-1532-0.19%
2021/09/30115.1000.0014.7014970.20%
2021/09/23114.35114.1513.9503930.00%
2021/09/22114.15113.9514.0003890.00%
2021/09/161014.851015.0514.6003780.00%
2021/09/142013.9500.0013.95202557.82%
2021/07/2300.000.314.7614.90-0.3597-0.06%
2021/07/22114.8000.0014.6516130.16%
2021/07/15114.8000.0014.7511,0450.10%
2021/07/0600.00215.0515.05-21,257-0.16%
2021/06/1500.00114.7514.85-11,653-0.06%
2021/06/04215.5000.0015.4021,6950.12%
2021/06/02115.3000.0015.2511,6560.06%
2021/05/2700.00314.8514.85-31,651-0.18%
2021/05/24115.1000.0014.9011,6730.06%
2021/05/21114.70414.6514.75-31,663-0.18%
2021/05/1900.00114.5014.35-11,696-0.06%
2021/05/18214.5500.0014.7021,6930.12%
2021/05/13115.2000.0015.1011,6410.06%
2021/05/11116.7000.0016.7511,5950.06%
2021/05/0700.00317.3517.60-31,583-0.19%
2021/05/0400.00116.6516.75-11,566-0.06%
2021/05/0300.00417.7917.70-41,538-0.26%
2021/04/29118.2500.0018.3511,5560.06%
2021/04/28218.6000.0018.6521,5530.13%
2021/04/27218.6000.0018.6521,5450.13%
2021/04/22419.331218.8918.20-81,517-0.53%
2021/04/21720.19320.3220.1541,3790.29%
2021/04/20119.30118.6519.1001,1590.00%
2021/04/14117.6500.0017.4011,0910.09%
2021/04/13917.96117.6517.9081,0850.74%
2021/04/12118.1500.0018.3011,0750.09%
2021/04/0900.002.318.7818.80-2.31,041-0.22%
2021/04/08319.052.118.6718.700.91,0430.09%
2021/04/07717.59217.6818.4551,0780.46%
2021/04/06317.60117.6017.7029560.21%
2021/04/0100.000.816.0016.10-0.8827-0.10%
2021/03/3100.00515.9516.10-5829-0.60%
2021/03/2600.00116.0516.05-1918-0.11%
2021/03/2400.00316.4016.40-3922-0.33%
2021/03/2200.00116.0015.95-1899-0.11%
2021/03/1700.00216.2516.20-2918-0.22%
2021/03/16116.40416.2916.30-3922-0.33%
2021/03/1500.00116.0016.30-1914-0.11%
2021/03/10115.80115.9515.8509570.00%
2021/03/09115.4000.0015.4519560.10%
2021/03/0400.00615.7015.90-61,198-0.50%
2021/03/0200.00115.9015.80-11,249-0.08%
2021/02/2600.00416.0115.95-41,259-0.32%
2021/02/2500.00415.9115.90-41,259-0.32%
2021/02/24215.5800.0015.5521,2820.16%
2021/02/22116.15116.0015.9501,3270.00%
2021/02/19215.00315.0514.90-11,298-0.08%
2021/02/18215.2800.0015.2521,3130.15%
2021/02/03114.6000.0014.6511,3040.08%
2021/02/01214.5500.0014.6021,3010.15%
2021/01/25216.1300.0016.0021,2610.16%
2021/01/22116.201316.2016.15-121,253-0.96%
2021/01/21115.80115.5015.6501,2130.00%
2021/01/18115.5000.0016.1011,1930.08%
2021/01/1400.00915.8515.75-91,161-0.78%
2021/01/0800.001516.0716.20-151,129-1.33%
2021/01/0500.00816.4416.35-81,083-0.74%
2020/12/312016.681816.2916.2521,0670.19%
2020/12/30116.05416.4316.60-31,026-0.29%
2020/12/24415.48415.3515.4508980.00%
2020/12/23416.031315.9015.40-9881-1.02%
2020/12/221015.551715.4015.60-7820-0.85%
2020/12/21115.1000.0015.1018050.12%
2020/12/1800.00314.7514.90-3802-0.37%
2020/12/161015.2000.0015.20107961.26%
2020/12/15515.4600.0015.2057970.63%
2020/12/08515.1000.0015.1058890.56%
2020/12/07215.03514.7414.90-3898-0.33%
2020/12/0400.001015.5315.35-10870-1.15%
2020/12/01216.0000.0016.0029130.22%
2020/11/301515.381215.8316.2038660.35%
2020/11/2600.001615.0215.05-16753-2.12%
2020/11/2400.00514.8014.75-5729-0.69%
2020/11/2000.00714.7014.60-7803-0.87%
2020/10/2800.00112.8012.80-1850-0.12%
2020/09/2300.001313.8513.85-131,134-1.15%
2020/09/1500.00514.0614.10-51,399-0.36%
2020/09/11815.25314.4014.3051,4040.36%
2020/09/0700.00514.4514.45-51,334-0.37%
2020/09/041114.531014.4014.4011,3160.08%
2020/09/0100.00514.3514.35-51,367-0.37%
2020/08/271314.46314.0014.00101,3470.74%
2020/08/2600.00614.3014.40-61,308-0.46%
2020/08/1700.001213.0013.15-121,815-0.66%
2020/08/13212.8000.0012.6522,1970.09%
2020/08/11212.9000.0012.7522,4530.08%
2020/08/0600.00112.9513.10-12,636-0.04%
2020/08/05112.8000.0012.8012,6990.04%
2020/07/27312.07612.3012.15-33,914-0.08%
2020/07/241012.6800.0012.50104,0030.25%
2020/07/23213.1000.0013.0524,0220.05%
2020/07/21113.3500.0013.2514,0640.02%
2020/07/17513.4500.0013.3554,0520.12%
2020/07/16113.9500.0013.9014,0380.02%
2020/07/14514.3000.0014.2054,0320.12%
2020/07/13514.4500.0014.5054,0160.12%
2020/07/09214.0500.0014.1523,8930.05%
2020/07/0100.000.114.5014.60-0.13,7990.00%
2020/06/16413.9000.0014.0043,4530.12%
2020/06/08814.2600.0014.1583,3430.24%
2020/06/02614.27214.3014.2043,4240.12%
2020/05/2900.00215.2015.55-23,370-0.06%
2020/05/27314.40114.3514.3523,3890.06%
2020/05/26514.7700.0014.5553,3640.15%
2020/05/25415.45416.8015.4003,2840.00%
2020/05/22817.88717.7416.9513,1730.03%
2020/05/21218.00218.5018.0003,0440.00%
2020/05/20117.95317.9818.15-22,899-0.07%
2020/05/19317.5300.0016.9032,6770.11%
2020/05/1800.001516.3517.85-152,585-0.58%
2020/05/15316.0000.0016.2532,4490.12%
2020/05/141617.7200.0016.70162,4860.64%
2020/05/13317.85317.5517.5502,4620.00%
2020/05/1200.00216.8516.75-22,370-0.08%
2020/05/11517.15316.8717.2522,2970.09%
2020/05/081017.72217.5017.1082,1540.37%
2020/05/07117.35218.7018.95-11,842-0.05%
2020/05/0600.00317.2517.25-31,474-0.20%
2020/05/0500.00215.5515.70-21,204-0.17%
2020/05/0400.00313.5014.30-31,111-0.27%
2020/04/30514.6500.0014.4551,0740.47%
2020/04/29215.15315.7015.00-11,044-0.10%
2020/04/28314.4000.0014.6039430.32%
2020/03/09215.80216.2515.1006570.00%
2020/03/05514.6000.0014.6055350.93%
2020/03/0300.00214.5514.70-2495-0.40%
2020/03/02214.9000.0014.5024570.44%
2020/02/1400.00114.8514.85-1103-0.96%
2020/01/1000.00113.8513.85-146-2.14%
2018/09/0500.000.613.3013.45-0.6142-0.42%
2018/05/1800.002014.2514.25-2095-20.90%
2018/04/1900.00215.0515.05-293-2.15%
2018/01/2600.00214.5514.55-259-3.33%
2018/01/240.114.4500.0014.550.1590.23%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音