德淵 (4720)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▼0.30
漲幅
-1.55%
成交量
1,052張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.30	0	0.00	19.30	3	969	0.31%
2024/05/06	0	0.00	2	17.15	17.15	-2	907	-0.22%
2024/05/02	0	0.00	1	17.45	17.40	-1	894	-0.11%
2024/04/30	0	0.00	1	17.40	17.25	-1	884	-0.11%
2024/04/29	0	0.00	1	17.25	17.25	-1	877	-0.11%
2024/04/22	5	17.30	5	16.70	16.70	0	863	0.00%
2024/04/16	0	0.00	1	16.65	16.75	-1	837	-0.12%
2024/04/15	5	16.60	0	0.00	16.60	5	850	0.59%
2024/03/19	1	15.55	0	0.00	15.30	1	952	0.10%
2024/02/16	0.2	16.90	0	0.00	16.75	0.2	732	0.02%
2024/01/17	0	0.00	8	15.15	15.30	-8	590	-1.36%
2024/01/11	8	15.10	0	0.00	15.25	8	564	1.42%
2023/12/01	0	0.00	0	15.55	15.70	0	262	0.00%
2023/11/17	0	0.00	1	15.25	15.05	-1	222	-0.45%
2023/11/16	1	15.20	0	0.00	15.20	1	217	0.46%
2023/04/11	0	0.00	1	14.35	14.50	-1	183	-0.54%
2023/03/03	1	14.60	0	0.00	14.60	1	192	0.52%
2022/10/12	0	0.00	1	14.30	14.20	-1	2,514	-0.04%
2022/09/29	1	16.00	0	0.00	15.90	1	2,412	0.04%
2022/09/28	1	15.10	1	15.05	15.20	0	1,898	0.00%
2022/09/21	0	0.00	0	15.60	15.45	0	1,637	0.00%
2022/09/20	1	16.50	0	0.00	16.45	1	1,594	0.06%
2022/09/05	0	0.00	0	17.15	17.15	0	1,182	0.00%
2022/09/01	1	17.45	1	17.55	17.90	0	1,017	0.00%
2022/08/31	39	17.80	40.1	17.70	17.15	-1.1	891	-0.12%
2022/08/30	151	17.09	150.3	17.12	17.20	0.7	739	0.10%	大買/大賣/
2022/08/29	0.1	16.35	0	0.00	16.95	0.1	437	0.01%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/07/22	0	0.00	1	14.50	14.00	-1	209	-0.48%
2022/06/20	0	0.00	5	14.25	14.10	-5	389	-1.28%
2022/06/10	0	0.00	2	15.10	14.80	-2	422	-0.47%
2022/05/05	6	14.40	0	0.00	14.35	6	950	0.63%
2022/04/12	0	0.00	3	15.45	15.45	-3	2,794	-0.11%
2022/04/06	0	0.00	0	15.90	15.85	0	2,967	0.00%
2022/04/01	2	15.55	0.2	15.50	15.65	1.8	2,965	0.06%
2022/03/30	3	15.85	0	0.00	15.80	3	2,960	0.10%
2022/03/14	1	15.50	0	0.00	15.35	1	2,860	0.03%
2022/03/11	0	0.00	1	15.75	15.55	-1	2,855	-0.04%
2022/03/07	1	15.20	0	0.00	15.50	1	2,823	0.04%
2022/03/02	0	0.00	1	16.45	15.90	-1	2,795	-0.04%
2022/02/24	1	15.70	0	0.00	15.60	1	2,757	0.04%
2022/02/22	1	16.20	0	0.00	16.20	1	2,720	0.04%
2022/02/14	0	0.00	1	17.35	17.05	-1	2,587	-0.04%
2022/02/11	1	16.85	3	16.97	17.40	-2	2,475	-0.08%
2022/02/09	0	0.00	3	16.18	15.85	-3	2,390	-0.13%
2022/02/07	0	0.00	1	15.45	15.65	-1	2,395	-0.04%
2022/01/26	4	14.99	1	14.85	15.00	3	2,389	0.13%
2022/01/21	1	16.20	0	0.00	15.95	1	2,340	0.04%
2022/01/19	2	16.10	0	0.00	16.15	2	2,222	0.09%
2022/01/18	16	17.13	6	17.08	16.45	10	2,174	0.46%
2022/01/17	3	17.12	2	17.55	16.95	1	2,099	0.05%
2022/01/13	60	20.61	55	20.60	20.30	5	1,886	0.27%
2022/01/12	0	0.00	5.1	19.95	20.60	-5.1	1,731	-0.30%
2022/01/11	1	19.95	1	20.05	19.65	0	1,623	0.00%
2022/01/10	19	20.37	16	20.50	19.50	3	1,510	0.20%
2022/01/06	53	20.24	53	20.31	19.50	0	1,263	0.00%
2022/01/05	37	19.92	39.1	19.79	19.50	-2.1	1,005	-0.21%
2022/01/04	0	0.00	10.1	19.45	19.55	-10.1	700	-1.43%
2022/01/03	3	17.35	0	0.00	17.80	3	616	0.49%
2021/12/16	1	14.80	0	0.00	14.90	1	660	0.15%
2021/09/24	0	0.00	1	14.10	14.00	-1	389	-0.26%
2021/09/15	1	15.30	0	0.00	15.30	1	315	0.32%
2021/06/07	0	0.00	0.1	15.20	15.25	-0.1	1,687	-0.01%
2021/05/13	0	0.00	1	14.70	15.10	-1	1,641	-0.06%
2021/05/12	2	15.10	3	16.00	15.30	-1	1,626	-0.06%
2021/05/11	2	16.73	0	0.00	16.75	2	1,595	0.13%
2021/04/26	0	0.00	1	18.80	18.85	-1	1,539	-0.06%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	1	18.15	7	18.90	18.20	-6	1,517	-0.40%
2021/04/21	8	20.24	0	0.00	20.15	8	1,379	0.58%
2021/04/14	2	17.90	0	0.00	17.40	2	1,091	0.18%
2021/04/08	0.1	19.30	0	0.00	18.70	0.1	1,043	0.01%
2021/04/07	25.2	17.99	25	18.38	18.45	0.2	1,078	0.02%
2021/04/06	2	17.35	0	0.00	17.70	2	956	0.21%
2021/03/15	0	0.00	5	16.00	16.30	-5	914	-0.55%
2021/01/22	10	16.29	10.3	16.05	16.15	-0.3	1,253	-0.03%
2021/01/04	0	0.00	1	16.10	16.20	-1	1,053	-0.09%
2020/12/30	5	16.45	10	15.70	16.60	-5	1,026	-0.49%
2020/12/22	1	15.50	0	0.00	15.60	1	820	0.12%
2020/12/02	0	0.00	1	15.60	15.70	-1	907	-0.11%
2020/12/01	3	16.20	3	15.95	16.00	0	913	0.00%
2020/11/30	11	15.36	4	16.35	16.20	7	866	0.81%
2020/11/24	0	0.00	5	14.90	14.75	-5	729	-0.69%
2020/09/07	0	0.00	5	14.77	14.45	-5	1,334	-0.37%
2020/09/04	2	14.60	0	0.00	14.40	2	1,316	0.15%
2020/09/01	3	14.35	0	0.00	14.35	3	1,367	0.22%
2020/08/27	5	14.16	0	0.00	14.00	5	1,347	0.37%
2020/07/15	0	0.00	3	14.05	14.00	-3	4,036	-0.07%
2020/07/06	0	0.00	20	14.42	14.35	-20	3,852	-0.52%
2020/07/01	23	14.84	2	14.90	14.60	21	3,799	0.55%
2020/06/12	2	13.55	2	13.60	13.55	0	3,430	0.00%
2020/06/10	2	14.45	3	14.55	14.65	-1	3,390	-0.03%
2020/06/05	5	14.40	5	14.40	14.25	0	3,345	0.00%
2020/06/03	0	0.00	7	14.20	14.15	-7	3,416	-0.20%
2020/05/29	0	0.00	1	14.75	15.55	-1	3,370	-0.03%
2020/05/28	0	0.00	4	14.78	14.65	-4	3,310	-0.12%
2020/05/27	2	14.70	0	0.00	14.35	2	3,389	0.06%
2020/05/26	5	15.10	1	15.20	14.55	4	3,364	0.12%
2020/05/25	2	16.03	3	15.75	15.40	-1	3,284	-0.03%
2020/05/22	5	17.77	2	18.10	16.95	3	3,173	0.09%
2020/05/21	10	18.14	11	17.80	18.00	-1	3,044	-0.03%
2020/05/20	7	17.99	5	18.00	18.15	2	2,899	0.07%
2020/05/19	7	17.47	0	0.00	16.90	7	2,677	0.26%
2020/05/18	3	17.45	0	0.00	17.85	3	2,585	0.12%
2020/05/15	0	0.00	3	16.15	16.25	-3	2,449	-0.12%
2020/05/13	1	16.85	0	0.00	17.55	1	2,462	0.04%
2020/05/11	0	0.00	1	16.90	17.25	-1	2,297	-0.04%
2020/05/08	7	18.26	7	18.19	17.10	0	2,154	0.00%
2020/05/07	1	17.70	1	18.20	18.95	0	1,842	0.00%
2020/05/06	3	16.85	2	16.95	17.25	1	1,474	0.07%
2020/05/04	0	0.00	2	13.60	14.30	-2	1,111	-0.18%
2020/04/29	2	15.48	0	0.00	15.00	2	1,044	0.19%
2020/04/28	2	14.60	0	0.00	14.60	2	943	0.21%
2020/02/25	0	0.00	1	14.80	14.65	-1	294	-0.34%
2019/09/27	0	0.00	1	14.00	13.70	-1	68	-1.46%
2018/11/30	0	0.00	0.1	13.10	13.20	-0.1	49	-0.27%
2018/11/29	0.1	12.15	0	0.00	13.15	0.1	49	0.28%