德淵 (4720)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
870張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	16.45	0	0.00	16.45	1	857	0.12%
2024/04/09	0	0.00	7	16.05	16.35	-7	853	-0.82%
2024/03/28	0	0.00	1	15.70	15.60	-1	943	-0.11%
2024/03/20	3	15.27	0	0.00	15.20	3	947	0.32%
2024/03/19	2	15.25	1	15.55	15.30	1	952	0.10%
2024/03/13	1	15.80	1	15.60	15.60	0	968	0.00%
2024/03/01	1	17.55	0	0.00	17.45	1	901	0.11%
2024/02/21	0	0.00	1	17.20	17.20	-1	784	-0.13%
2024/02/16	4	17.21	0	0.00	16.75	4	732	0.55%
2024/01/19	0	0.00	3	15.40	15.55	-3	601	-0.50%
2024/01/17	0	0.00	12	15.31	15.30	-12	590	-2.03%
2024/01/08	0	0.00	1	16.45	16.45	-1	517	-0.19%
2024/01/03	2	16.40	0	0.00	16.50	2	480	0.42%
2024/01/02	14	16.79	0	0.00	16.75	14	470	2.98%
2023/12/26	0	0.00	0	16.00	16.05	0	377	0.00%
2023/12/15	0	15.60	0	0.00	15.60	0	331	0.00%
2023/11/29	0	0.00	0	15.45	15.35	0	249	-0.01%
2023/11/24	0	15.30	0	0.00	15.40	0	239	0.01%
2023/06/08	0	0.00	1	15.50	15.45	-1	301	-0.33%
2023/05/04	0	0.00	2	15.40	15.35	-2	305	-0.65%
2023/04/27	3	15.63	0	0.00	15.30	3	283	1.06%
2023/01/17	0	0.00	5	13.85	13.85	-5	372	-1.34%
2023/01/16	0	0.00	7	14.00	13.95	-7	372	-1.88%
2023/01/11	0	0.00	3	14.00	13.95	-3	386	-0.78%
2022/12/26	0	0.00	2	13.90	13.85	-2	493	-0.41%
2022/12/06	1	15.10	1	14.85	14.90	0	1,644	0.00%
2022/10/21	0	0.00	2	13.55	13.50	-2	2,544	-0.08%
2022/10/20	2	13.45	0	0.00	13.55	2	2,543	0.08%
2022/10/19	0	0.00	4	13.70	13.70	-4	2,528	-0.16%
2022/10/17	4	13.80	0	0.00	14.00	4	2,539	0.16%
2022/09/29	4	15.70	4	15.78	15.90	0	2,412	0.00%
2022/09/28	2	15.20	2	15.15	15.20	0	1,898	0.00%
2022/09/19	7	16.46	7	16.49	16.65	0	1,567	0.00%
2022/09/16	0	0.00	1	16.45	16.15	-1	1,444	-0.07%
2022/09/01	5	17.36	0	0.00	17.90	5	1,017	0.49%
2022/08/30	5	17.00	0	0.00	17.20	5	739	0.68%
2022/08/29	2	15.53	1	16.60	16.95	1	437	0.23%
2022/08/26	6	15.41	0	0.00	15.45	6	261	2.30%
2022/05/13	0	0.00	1	14.10	14.00	-1	710	-0.14%
2022/04/27	0	0.00	4	14.00	14.00	-4	1,128	-0.35%
2022/03/08	0	0.00	2	15.15	15.10	-2	2,840	-0.07%
2022/02/22	2	16.00	0	0.00	16.20	2	2,720	0.07%
2022/02/17	0	0.00	1	17.45	16.80	-1	2,680	-0.04%
2022/02/14	2	17.43	1	17.30	17.05	1	2,587	0.04%
2022/02/11	4	17.03	0	0.00	17.40	4	2,475	0.16%
2022/01/11	2	20.03	1	20.00	19.65	1	1,623	0.06%
2022/01/04	1	19.45	0	0.00	19.55	1	700	0.14%
2022/01/03	0	0.00	4	16.70	17.80	-4	616	-0.65%
2021/11/05	0	0.00	7	15.20	15.05	-7	785	-0.89%
2021/11/04	5	15.00	0	0.00	14.95	5	768	0.65%
2021/10/19	2	15.40	2	15.55	15.35	0	724	0.00%
2021/10/14	31	15.86	40	15.95	14.60	-9	685	-1.31%
2021/10/13	6	14.88	0	0.00	14.70	6	570	1.05%
2021/10/12	5	14.75	0	0.00	14.55	5	555	0.90%
2021/09/16	2	15.10	0	0.00	14.60	2	378	0.53%
2021/09/15	2	15.30	0	0.00	15.30	2	315	0.63%
2021/07/12	0	0.00	2	14.90	14.90	-2	1,113	-0.18%
2021/06/30	0	0.00	1	15.15	15.10	-1	1,622	-0.06%
2021/06/24	1	14.95	0	0.00	15.05	1	1,626	0.06%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/06/09	1	15.10	1	15.20	14.75	0	1,688	0.00%
2021/06/07	1	15.15	0	0.00	15.25	1	1,687	0.06%
2021/04/21	1	20.35	3	19.73	20.15	-2	1,379	-0.14%
2021/04/08	3	18.78	0	0.00	18.70	3	1,043	0.29%
2021/04/07	1	18.40	0	0.00	18.45	1	1,078	0.09%
2021/03/30	0	0.00	11	16.15	16.10	-11	842	-1.31%
2021/03/15	0	0.00	1	16.30	16.30	-1	914	-0.11%
2021/03/10	0	0.00	2	15.88	15.85	-2	957	-0.21%
2021/03/08	1	15.45	0	0.00	15.45	1	975	0.10%
2021/02/24	1	15.70	0	0.00	15.55	1	1,282	0.08%
2021/02/23	1	15.75	0	0.00	15.90	1	1,325	0.08%
2021/02/04	0	0.00	2	14.55	14.50	-2	1,303	-0.15%
2021/01/22	0	0.00	2	16.30	16.15	-2	1,253	-0.16%
2020/12/30	5	15.78	5	16.40	16.60	0	1,026	0.00%
2020/12/29	2	15.50	0	0.00	15.50	2	919	0.22%
2020/12/23	2	16.00	3	15.90	15.40	-1	881	-0.11%
2020/12/22	1	15.55	0	0.00	15.60	1	820	0.12%
2020/12/18	0	0.00	10	15.05	14.90	-10	802	-1.25%
2020/12/17	5	15.15	0	0.00	15.10	5	797	0.63%
2020/12/16	5	15.20	0	0.00	15.20	5	796	0.63%
2020/12/01	1	16.20	2	16.05	16.00	-1	913	-0.11%
2020/11/30	2	16.20	0	0.00	16.20	2	866	0.23%
2020/08/21	0	0.00	52	12.80	13.15	-52	1,450	-3.58%
2020/07/02	0	0.00	6	14.80	14.65	-6	3,814	-0.16%
2020/07/01	7	14.89	0	0.00	14.60	7	3,799	0.18%
2020/06/24	0	0.00	2	14.20	13.95	-2	3,608	-0.06%
2020/06/19	2	13.90	0	0.00	14.00	2	3,498	0.06%
2020/06/18	0	0.00	3	14.23	14.00	-3	3,487	-0.09%
2020/06/16	2	13.95	0	0.00	14.00	2	3,453	0.06%
2020/06/10	1	14.25	2	14.53	14.65	-1	3,390	-0.03%
2020/06/09	1	14.30	0	0.00	14.05	1	3,346	0.03%
2020/06/03	0	0.00	1	14.40	14.15	-1	3,416	-0.03%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/05/29	1	15.40	1	15.55	15.55	0	3,370	0.00%
2020/05/20	1	18.10	0	0.00	18.15	1	2,899	0.03%
2020/05/19	59	17.03	0	0.00	16.90	59	2,677	2.20%
2020/05/18	2	17.40	2	17.05	17.85	0	2,585	0.00%
2020/05/15	10	16.64	20	16.60	16.25	-10	2,449	-0.41%
2020/05/14	10	17.40	0	0.00	16.70	10	2,486	0.40%
2020/05/11	4	17.60	0	0.00	17.25	4	2,297	0.17%
2020/04/06	1	11.65	1	12.00	12.05	0	805	0.00%
2020/03/10	0	0.00	2	15.45	14.50	-2	685	-0.29%
2020/03/09	1	15.80	0	0.00	15.10	1	657	0.15%
2020/03/03	1	14.50	0	0.00	14.70	1	495	0.20%
2020/03/02	0	0.00	1	15.80	14.50	-1	457	-0.22%
2020/02/26	1	15.15	0	0.00	14.70	1	318	0.31%
2020/02/25	0	0.00	1	15.25	14.65	-1	294	-0.34%
2020/02/24	1	15.00	0	0.00	15.00	1	272	0.37%