台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    17.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    707
  • 產業
    上市 化學類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00717.1417.25-7877-0.80%
2024/04/22417.2600.0016.7048630.46%
2024/04/19116.9000.0016.9018570.12%
2024/04/1800.00317.0517.00-3852-0.35%
2024/04/1700.005016.9917.15-50853-5.86%
2024/04/1600.005016.6716.75-50837-5.97%
2024/04/15116.80116.7016.6008500.00%
2024/04/1200.00216.4516.35-2838-0.24%
2024/04/11116.3500.0016.3518510.12%
2024/04/10216.30116.4516.1018510.12%
2024/04/09116.0500.0016.3518530.12%
2024/04/08015.6500.0015.8508640.00%
2024/04/015015.5500.0015.50509285.38%
2024/03/295015.5500.0015.60509405.32%
2024/03/25515.7100.0015.6559480.53%
2024/03/13115.7000.0015.6019680.10%
2024/03/12015.70115.7515.95-1959-0.10%
2024/03/1100.000.216.5016.25-0.2939-0.02%
2024/03/0800.00316.8016.70-3930-0.32%
2024/03/0500.00117.0017.15-1911-0.11%
2024/02/29117.8000.0017.8018930.11%
2024/02/2700.00517.4817.25-5876-0.57%
2024/02/268.218.38118.0517.907.28680.83%
2024/02/20317.4200.0017.1537700.39%
2024/02/19017.351017.4017.10-10761-1.31%
2024/02/162617.171516.8016.75117321.50%
2024/02/15616.1800.0016.1566880.87%
2024/01/2900.00315.7015.75-3613-0.49%
2024/01/0900.00215.7315.45-2547-0.37%
2024/01/0800.00016.5016.4505170.00%
2024/01/05316.6300.0016.7035060.59%
2024/01/03116.4500.0016.5014800.21%
2023/12/261015.390.115.5016.05103772.63%
2023/12/14116.0000.0015.6513240.31%
2023/12/12215.901015.7915.95-8298-2.68%
2023/12/0400.00415.8015.75-4266-1.50%
2023/12/01115.6500.0015.7012620.38%
2023/11/2700.00415.3515.30-4240-1.67%
2023/11/2100.00215.1015.15-2228-0.87%
2023/11/2000.00215.1015.20-2226-0.88%
2023/11/161015.0500.0015.20102174.61%
2023/11/15315.07415.1014.95-1202-0.49%
2023/11/14214.98314.9514.95-1196-0.51%
2023/11/10014.4500.0014.4001840.01%
2023/10/0200.00114.5014.65-1238-0.42%
2023/09/2500.00114.4014.40-1240-0.42%
2023/09/21214.1000.0014.1522420.82%
2023/09/18114.5500.0014.6512310.43%
2023/09/13114.7500.0014.7512320.43%
2023/09/050.114.8500.0014.750.12370.02%
2023/08/30114.50114.9014.8002520.00%
2023/08/29414.78414.7514.5502500.00%
2023/05/0900.00114.5514.60-1314-0.32%
2023/05/02115.3000.0015.1512970.34%
2023/04/27116.25715.9415.30-6283-2.12%
2023/04/25115.201015.0514.80-9222-4.05%
2023/04/20114.6500.0014.6011980.50%
2023/04/19214.6500.0014.6021941.03%
2023/04/1700.00114.5014.50-1188-0.53%
2023/04/111014.5000.0014.50101835.44%
2023/03/17114.0000.0014.0511840.54%
2023/03/09115.1000.0015.0012020.49%
2023/02/2400.00414.8514.85-4194-2.06%
2023/02/08114.3500.0014.3013650.27%
2023/01/3100.00314.1514.35-3372-0.81%
2023/01/03313.8000.0013.7534380.68%
2022/12/0700.00114.6014.40-11,597-0.06%
2022/12/01114.6000.0014.5011,6930.06%
2022/11/11114.75114.9514.3002,7110.00%
2022/11/0700.00114.1514.30-12,560-0.04%
2022/11/0300.00114.2014.25-12,558-0.04%
2022/10/2100.00513.5513.50-52,544-0.20%
2022/10/2000.00313.5513.55-32,543-0.12%
2022/10/17113.9000.0014.0012,5390.04%
2022/10/0600.00115.2015.30-12,489-0.04%
2022/10/05115.25115.7015.2002,4830.00%
2022/10/04115.35115.4515.5002,4680.00%
2022/09/30115.4500.0015.3512,4420.04%
2022/09/291115.541115.6515.9002,4120.00%
2022/09/28215.15215.0515.2001,8980.00%
2022/09/1600.007416.3316.15-741,444-5.12%
2022/09/14117.0500.0016.5011,4070.07%
2022/09/1300.00016.8016.9001,3520.00%
2022/09/08416.4000.0016.5541,2900.31%
2022/09/0700.00416.5016.50-41,273-0.31%
2022/09/06415.9500.0015.9541,2400.32%
2022/09/05617.3300.0017.1561,1820.51%
2022/09/02117.60317.6517.90-21,124-0.18%
2022/09/012117.2500.0017.90211,0172.06%
2022/08/314617.58817.5417.15388914.26%
2022/08/301617.041216.9017.2047390.54%
2022/08/291616.431916.1816.95-3437-0.68%
2022/08/26515.3900.0015.4552611.91%
2022/06/02515.0500.0015.0554561.10%
2022/05/2600.00514.6314.35-5507-0.99%
2022/05/25214.65214.6014.5505240.00%
2022/05/16014.2000.0014.1006780.00%
2022/05/03514.1500.0014.2059770.51%
2022/04/2500.00214.4514.50-21,245-0.16%
2022/04/2200.00115.0014.90-11,333-0.07%
2022/03/2900.00216.1516.25-22,928-0.07%
2022/03/2300.00216.0015.85-22,898-0.07%
2022/03/18215.1500.0015.5022,8820.07%
2022/03/1600.00215.0015.10-22,872-0.07%
2022/03/15115.0000.0014.8012,8690.03%
2022/03/11215.5500.0015.5522,8550.07%
2022/03/1000.00115.7515.90-12,850-0.04%
2022/03/0900.00115.4515.35-12,843-0.04%
2022/03/08315.22115.4515.1022,8400.07%
2022/03/0300.002016.1016.00-202,801-0.71%
2022/03/0200.001016.3015.90-102,795-0.36%
2022/03/0100.001516.1516.15-152,785-0.54%
2022/02/2500.005315.8716.00-532,772-1.91%
2022/02/24215.601115.9415.60-92,757-0.33%
2022/02/22216.20216.0516.2002,7200.00%
2022/02/2100.00116.6516.55-12,698-0.04%
2022/02/17316.83217.1016.8012,6800.04%
2022/02/1500.00816.6516.60-82,613-0.31%
2022/02/141017.21517.2917.0552,5870.19%
2022/02/111616.9800.0017.40162,4750.65%
2022/02/0900.00116.2515.85-12,390-0.04%
2022/01/24115.2000.0015.2012,3690.04%
2022/01/21116.2000.0015.9512,3400.04%
2022/01/20116.50316.3316.75-22,309-0.09%
2022/01/1900.00516.1016.15-52,222-0.22%
2022/01/17417.30317.5516.9512,0990.05%
2022/01/14119.5500.0018.3012,0110.05%
2022/01/133120.51120.3520.30301,8861.59%
2022/01/121820.251920.4520.60-11,731-0.06%
2022/01/111020.301119.9719.65-11,623-0.06%
2022/01/10819.94820.1119.5001,5100.00%
2022/01/071720.06719.6419.60101,2990.77%
2022/01/065420.11819.9919.50461,2633.64%
2022/01/052319.261720.2319.5061,0050.60%
2022/01/041519.5500.0019.55157002.14%
2021/12/3000.00516.0016.20-5563-0.89%
2021/12/2000.000.214.8015.00-0.2658-0.04%
2021/12/1600.00514.9014.90-5660-0.76%
2021/12/0800.00114.2514.35-1808-0.12%
2021/11/0900.000.215.2515.45-0.2805-0.03%
2021/10/15114.70114.8014.8006980.00%
2021/10/143016.153015.5314.6006850.00%
2021/10/0400.00413.9513.95-4547-0.73%
2021/09/30315.27215.6514.7014970.20%
2021/09/29414.1900.0014.2543991.00%
2021/09/16114.45114.5514.6003780.00%
2021/09/1500.00214.0515.30-2315-0.63%
2021/09/08213.7000.0013.8022630.76%
2021/08/11514.3500.0014.3053561.40%
2021/08/0500.001014.6514.70-10428-2.33%
2021/07/3000.001014.6414.55-10504-1.98%
2021/07/1300.00114.8014.80-11,105-0.09%
2021/07/0800.00114.9014.95-11,169-0.09%
2021/07/022015.2500.0015.15201,3641.47%
2021/06/18515.5500.0015.5051,6600.30%
2021/05/31115.0000.0015.1011,6510.06%
2021/05/1200.00115.1015.30-11,626-0.06%
2021/05/0300.00318.0017.70-31,538-0.19%
2021/04/2300.00118.1517.95-11,541-0.06%
2021/04/22219.2800.0018.2021,5170.13%
2021/04/212019.332019.8820.1501,3790.00%
2021/04/2000.00519.0019.10-51,159-0.43%
2021/04/12218.45118.7018.3011,0750.09%
2021/04/0900.00218.5018.80-21,041-0.19%
2021/04/08218.58518.2018.70-31,043-0.29%
2021/04/07318.2200.0018.4531,0780.28%
2021/04/061117.7000.0017.70119561.15%
2021/03/1600.00116.2516.30-1922-0.11%
2021/03/1500.00116.1016.30-1914-0.11%
2021/03/1100.001415.7115.70-14945-1.48%
2021/03/101415.9600.0015.85149571.46%
2021/02/2300.00115.7515.90-11,325-0.08%
2021/02/22415.6500.0015.9541,3270.30%
2021/01/2900.00315.4015.40-31,284-0.23%
2021/01/2800.00615.3515.45-61,278-0.47%
2021/01/2000.00115.4015.40-11,210-0.08%
2021/01/18115.9500.0016.1011,1930.08%
2021/01/12816.1300.0015.8581,1510.69%
2021/01/0500.00216.5016.35-21,083-0.18%
2020/12/3000.00116.8016.60-11,026-0.10%
2020/12/1500.00215.2015.20-2797-0.25%
2020/12/14215.3000.0015.4527990.25%
2020/12/0400.00115.3515.35-1870-0.11%
2020/12/0300.00115.7515.70-1865-0.12%
2020/12/0200.00115.7015.70-1907-0.11%
2020/12/0100.002215.9516.00-22913-2.41%
2020/11/302316.41215.4816.20218662.42%
2020/11/2600.00414.8015.05-4753-0.53%
2020/11/24314.8200.0014.7537290.41%
2020/11/2000.00214.5514.60-2803-0.25%
2020/11/1300.00113.1513.20-1771-0.13%
2020/10/1600.00113.3013.20-1901-0.11%
2020/10/0800.00213.5513.45-2940-0.21%
2020/09/2300.00113.8013.85-11,134-0.09%
2020/09/14114.2500.0014.2511,4020.07%
2020/09/11515.13314.5314.3021,4040.14%
2020/09/07114.6000.0014.4511,3340.07%
2020/09/0400.00714.0114.40-71,316-0.53%
2020/09/03714.301014.1014.25-31,352-0.22%
2020/09/0200.001414.1414.10-141,362-1.03%
2020/09/012014.42914.4614.35111,3670.80%
2020/08/31214.2500.0014.2521,3390.15%
2020/08/271514.321013.9514.0051,3470.37%
2020/08/261114.27114.1014.40101,3080.76%
2020/08/2100.00113.1513.15-11,450-0.07%
2020/08/20112.6000.0012.8011,4780.07%
2020/08/1800.00113.5513.40-11,676-0.06%
2020/08/10213.2300.0013.0522,4920.08%
2020/08/07213.1000.0013.0022,5670.08%
2020/08/0600.00113.1013.10-12,636-0.04%
2020/08/0500.00212.8012.80-22,699-0.07%
2020/07/16114.0000.0013.9014,0380.02%
2020/07/1000.00714.6514.30-74,003-0.17%
2020/07/0900.00214.1514.15-23,893-0.05%
2020/07/0200.00314.5514.65-33,814-0.08%
2020/07/012014.902314.6214.60-33,799-0.08%
2020/06/2900.00214.1014.15-23,621-0.06%
2020/06/2400.00114.1013.95-13,608-0.03%
2020/06/23314.33214.3014.2513,5980.03%
2020/06/22214.2800.0014.3523,5770.06%
2020/06/18214.1000.0014.0023,4870.06%
2020/06/1200.00213.6513.55-23,430-0.06%
2020/06/1100.00914.1413.90-93,418-0.26%
2020/06/10214.65214.6014.6503,3900.00%
2020/06/0900.00214.3014.05-23,346-0.06%
2020/06/05914.3400.0014.2593,3450.27%
2020/06/0300.00214.3314.15-23,416-0.06%
2020/06/02714.31214.3314.2053,4240.15%
2020/06/011014.99115.3014.8093,3960.26%
2020/05/2900.00214.6015.55-23,370-0.06%
2020/05/27114.50114.4514.3503,3890.00%
2020/05/26215.1800.0014.5523,3640.06%
2020/05/25215.8000.0015.4023,2840.06%
2020/05/22517.49317.6716.9523,1730.06%
2020/05/21417.852.917.8818.001.13,0440.03%
2020/05/20517.75517.9218.1502,8990.00%
2020/05/19317.07617.3216.90-32,677-0.11%
2020/05/18717.241217.5317.85-52,585-0.19%
2020/05/15216.63316.1316.25-12,449-0.04%
2020/05/14116.85117.3016.7002,4860.00%
2020/05/1300.00116.9017.55-12,462-0.04%
2020/05/12116.40617.1016.75-52,370-0.21%
2020/05/11417.06617.0817.25-22,297-0.09%
2020/05/081118.16619.1217.1052,1540.23%
2020/05/071417.761917.0718.95-51,842-0.27%
2020/05/061416.842716.6917.25-131,474-0.88%
2020/05/053715.611015.5415.70271,2042.24%
2020/04/2800.00214.6014.60-2943-0.21%
2020/04/27112.85112.9513.3008970.00%
2020/04/24112.00511.9912.10-4852-0.47%
2020/04/17411.950.211.8011.903.88300.46%
2020/04/0700.00111.9012.05-1807-0.12%
2020/04/0600.00411.7012.05-4805-0.50%
2020/03/27111.4500.0011.4517980.13%
2020/03/23210.7000.0010.8027910.25%
2020/03/18111.2000.0011.3517720.13%
2020/03/17211.5300.0011.3527670.26%
2020/03/16111.80712.1911.90-6758-0.79%
2020/03/13711.5300.0012.0077500.93%
2020/03/09516.00715.7115.10-2657-0.30%
2020/03/06215.1000.0014.8525660.35%
2020/03/0500.00314.8014.60-3535-0.56%
2020/03/04315.0000.0014.8535220.57%
2020/03/0300.001414.4514.70-14495-2.83%
2020/03/023215.832715.4714.5054571.09%
2020/02/27214.7500.0014.4523300.60%
2020/02/26115.10315.1314.70-2318-0.63%
2020/02/2500.00414.9014.65-4294-1.36%
2020/02/241214.99114.8015.00112724.04%
2020/02/2100.001114.4114.15-11242-4.54%
2020/02/2000.00814.0213.95-8230-3.47%
2020/02/193514.43414.3314.153121814.19%
2020/02/181014.343214.7614.50-22204-10.75%
2020/02/173914.623114.9914.4081844.34%
2020/02/141514.532014.8514.85-5103-4.81%
2020/02/0500.00113.6013.50-141-2.38%
2020/01/13613.9500.0013.9564513.16%
2020/01/0600.00113.9013.80-147-2.11%
2019/12/3100.00213.8513.85-248-4.09%
2019/12/2400.00513.8013.75-548-10.26%
2019/12/1900.00713.7013.75-748-14.58%
2019/11/280.213.6000.0013.700.2420.55%
2019/11/27113.6500.0013.651422.33%
2019/11/0400.00313.8713.95-344-6.75%
2019/10/30213.7300.0013.802454.38%
2019/10/25113.8000.0014.001501.96%
2019/10/03313.6500.0013.653694.29%
2019/08/1400.00614.0514.10-664-9.27%
2019/08/1200.00614.3514.35-664-9.30%
2019/07/30914.1400.0014.1095915.10%
2019/07/29214.5000.0014.302573.47%
2019/07/251114.15114.7014.90104721.16%
2019/07/2200.00113.8013.80-128-3.51%
2019/05/2000.00213.3813.40-238-5.21%
2019/05/1700.00113.4013.40-138-2.61%
2019/05/1600.00113.3513.35-138-2.57%
2019/04/24113.6500.0013.651452.21%
2019/04/19213.8500.0013.802474.22%
2019/03/04413.5500.0013.504478.48%
2018/06/2600.002.314.2214.00-2.3125-1.82%
2018/06/25214.5500.0014.2021221.63%
2018/05/0900.000.314.8514.85-0.396-0.29%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音