德淵 (4720)-富邦-南屯券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.50
漲跌
▲0.10
漲幅
+0.54%
成交量
577張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	18.75	0	0.00	18.70	5	963	0.52%
2024/05/16	0	0.00	2	19.15	19.20	-2	982	-0.20%
2024/05/08	0	0.00	5	17.80	17.90	-5	952	-0.52%
2024/05/07	1	17.90	1	17.85	17.95	0	944	0.00%
2024/04/29	0	0.00	2	17.15	17.25	-2	877	-0.23%
2024/04/17	0	0.00	1	17.05	17.15	-1	853	-0.12%
2024/04/16	2	16.60	0	0.00	16.75	2	837	0.24%
2024/03/28	0	0.00	5	15.70	15.60	-5	943	-0.53%
2024/03/06	0	0.00	6	17.20	17.30	-6	918	-0.65%
2024/02/23	0	0.00	5	17.80	17.90	-5	827	-0.60%
2024/02/16	7	16.69	6	16.99	16.75	1	732	0.14%
2024/01/11	30	15.25	0	0.00	15.25	30	564	5.31%
2024/01/08	0	0.00	3	16.63	16.45	-3	517	-0.58%
2023/12/29	3	16.00	0	0.00	16.75	3	448	0.67%
2023/12/26	0	0.00	2	15.20	16.05	-2	377	-0.53%
2023/12/25	2	15.30	2	15.35	15.10	0	358	0.00%
2023/12/20	1	15.55	0	0.00	15.65	1	334	0.30%
2023/11/24	1	15.40	0	0.00	15.40	1	239	0.42%
2023/10/24	0	0.00	15	14.25	14.25	-15	212	-7.06%
2023/09/28	0	0.00	1	14.15	14.20	-1	235	-0.42%
2023/08/28	0	0.00	5	14.90	14.95	-5	247	-2.02%
2023/08/25	2	14.90	0	0.00	14.95	2	242	0.82%
2023/08/14	0	0.00	3	13.95	13.95	-3	237	-1.26%
2023/08/01	0	0.00	0.1	14.80	14.75	-0.1	238	-0.04%
2023/06/26	0	0.00	1	15.15	15.25	-1	313	-0.32%
2023/06/15	0	0.00	1	15.15	15.20	-1	308	-0.32%
2023/06/07	0	0.00	12	15.22	15.60	-12	301	-3.98%
2023/06/02	0	0.00	10	15.01	15.00	-10	294	-3.39%
2023/05/25	0	0.00	1	15.10	15.00	-1	313	-0.32%
2023/05/17	10	14.90	0	0.00	14.90	10	316	3.16%
2023/04/28	2	15.20	0	0.00	15.25	2	291	0.69%
2023/04/27	10	15.68	11	15.41	15.30	-1	283	-0.35%
2023/04/26	5	14.80	1	15.45	15.55	4	234	1.70%
2023/04/25	6	15.13	0	0.00	14.80	6	222	2.70%
2023/04/24	7	14.66	6	14.91	14.95	1	212	0.47%
2023/03/06	3	14.75	0	0.00	14.80	3	203	1.47%
2023/03/02	1	14.80	0	0.00	14.70	1	194	0.51%
2023/03/01	10	14.90	0	0.00	14.90	10	192	5.20%
2023/02/24	0	0.00	1	14.85	14.85	-1	194	-0.51%
2023/02/20	0	0.00	6	14.60	14.60	-6	210	-2.86%
2023/02/14	6	14.44	0	0.00	14.40	6	364	1.65%
2022/12/19	0	0.00	4	14.25	14.15	-4	1,286	-0.31%
2022/11/30	0	0.00	2	14.45	14.45	-2	1,751	-0.11%
2022/11/25	2	14.15	0	0.00	14.15	2	2,037	0.10%
2022/11/17	4	14.10	0	0.00	14.05	4	2,732	0.15%
2022/11/11	4	14.59	2	14.38	14.30	2	2,711	0.07%
2022/10/17	0	0.00	0.5	13.60	14.00	-0.5	2,539	-0.02%
2022/10/13	0	0.00	1	13.70	13.50	-1	2,533	-0.04%
2022/10/06	5	15.17	0	0.00	15.30	5	2,489	0.20%
2022/10/03	6	15.25	1	15.75	15.20	5	2,460	0.20%
2022/09/30	0	0.00	1	15.35	15.35	-1	2,442	-0.04%
2022/09/29	22	16.14	31	16.15	15.90	-9	2,412	-0.37%
2022/09/28	8	15.20	7	15.01	15.20	1	1,898	0.05%
2022/09/22	1	15.50	0	0.00	15.40	1	1,646	0.06%
2022/09/21	2	15.40	2	15.65	15.45	0	1,637	0.00%
2022/09/20	16	16.46	13	16.56	16.45	3	1,594	0.19%
2022/09/19	2	16.60	1	16.45	16.65	1	1,567	0.06%
2022/09/16	4	16.33	0	0.00	16.15	4	1,444	0.28%
2022/09/15	4	16.40	0	0.00	16.25	4	1,425	0.28%
2022/09/14	1	16.35	1	16.50	16.50	0	1,407	0.00%
2022/09/13	16	17.03	14	16.73	16.90	2	1,352	0.15%
2022/09/12	0	0.00	18	16.52	16.30	-18	1,302	-1.38%
2022/09/07	4	16.43	8	16.46	16.50	-4	1,273	-0.31%
2022/09/06	0	0.00	1.5	17.37	15.95	-1.5	1,240	-0.12%
2022/09/05	11	17.15	13	17.83	17.15	-2	1,182	-0.17%
2022/09/02	3	17.75	4	17.28	17.90	-1	1,124	-0.09%
2022/09/01	3	17.52	4	17.59	17.90	-1	1,017	-0.10%
2022/08/31	25	17.51	12	17.98	17.15	13	891	1.46%
2022/08/30	10	17.36	25	17.10	17.20	-15	739	-2.03%
2022/08/29	11	16.27	4	16.15	16.95	7	437	1.60%
2022/08/26	3	15.43	13	15.27	15.45	-10	261	-3.83%
2022/07/22	12	14.38	0	0.00	14.00	12	209	5.72%
2022/07/13	0	0.00	1	13.20	13.20	-1	229	-0.44%
2022/04/25	2	14.45	0	0.00	14.50	2	1,245	0.16%
2022/04/21	0	0.00	1	15.10	15.00	-1	1,459	-0.07%
2022/04/19	0	0.00	3	15.30	15.20	-3	1,750	-0.17%
2022/04/18	3	14.77	0	0.00	14.95	3	1,864	0.16%
2022/04/15	1	14.95	1	14.95	15.05	0	2,077	0.00%
2022/04/08	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2022/04/07	1	15.30	0	0.00	15.10	1	2,957	0.03%
2022/03/31	0	0.00	17	15.70	15.50	-17	2,962	-0.57%
2022/03/29	1	16.10	0	0.00	16.25	1	2,928	0.03%
2022/03/28	3	16.05	0	0.00	15.90	3	2,926	0.10%
2022/03/25	5	15.92	0	0.00	16.10	5	2,938	0.17%
2022/03/24	0	0.00	11	15.84	16.10	-11	2,909	-0.38%
2022/03/23	0	0.00	5	15.90	15.85	-5	2,898	-0.17%
2022/03/22	9	15.57	0	0.00	15.75	9	2,894	0.31%
2022/03/21	4	15.68	0	0.00	15.40	4	2,885	0.14%
2022/03/18	3	15.42	6	15.53	15.50	-3	2,882	-0.10%
2022/03/17	2	15.28	0	0.00	15.35	2	2,877	0.07%
2022/03/16	0	0.00	11	15.01	15.10	-11	2,872	-0.38%
2022/03/14	6	15.43	1	15.40	15.35	5	2,860	0.17%
2022/03/11	10	15.65	0	0.00	15.55	10	2,855	0.35%
2022/03/10	0	0.00	5	15.70	15.90	-5	2,850	-0.18%
2022/03/09	5	15.36	0	0.00	15.35	5	2,843	0.18%
2022/03/07	0	0.00	1	15.40	15.50	-1	2,823	-0.04%
2022/03/04	1	15.85	0	0.00	15.85	1	2,807	0.04%
2022/03/03	17	16.40	17	15.99	16.00	0	2,801	0.00%
2022/03/01	0	0.00	20	16.15	16.15	-20	2,785	-0.72%
2022/02/25	18	15.94	0	0.00	16.00	18	2,772	0.65%
2022/02/24	2	15.73	0	0.00	15.60	2	2,757	0.07%
2022/02/23	2	16.60	0	0.00	16.60	2	2,730	0.07%
2022/02/22	1	15.80	18	15.85	16.20	-17	2,720	-0.62%
2022/02/21	0	0.00	1	16.70	16.55	-1	2,698	-0.04%
2022/02/18	0	0.00	2	16.68	16.90	-2	2,692	-0.07%
2022/02/17	23	17.11	2	17.05	16.80	21	2,680	0.78%
2022/02/16	1	16.75	19	16.52	16.70	-18	2,633	-0.68%
2022/02/15	9	16.82	7	16.93	16.60	2	2,613	0.08%
2022/02/14	16	17.29	20.3	17.40	17.05	-4.3	2,587	-0.17%
2022/02/11	8	16.73	13	17.09	17.40	-5	2,475	-0.20%
2022/02/10	2	15.85	1	15.90	15.85	1	2,397	0.04%
2022/02/09	4	16.04	0	0.00	15.85	4	2,390	0.17%
2022/02/07	1	15.35	0	0.00	15.65	1	2,395	0.04%
2022/01/26	1	15.10	2	15.03	15.00	-1	2,389	-0.04%
2022/01/25	2	15.23	0	0.00	15.00	2	2,386	0.08%
2022/01/24	2	15.35	0	0.00	15.20	2	2,369	0.08%
2022/01/21	2	16.20	2	16.15	15.95	0	2,340	0.00%
2022/01/20	7	16.31	4	16.30	16.75	3	2,309	0.13%
2022/01/19	4	16.45	0	0.00	16.15	4	2,222	0.18%
2022/01/18	2	16.35	0	0.00	16.45	2	2,174	0.09%
2022/01/17	17	17.28	8	17.06	16.95	9	2,099	0.43%
2022/01/14	24	18.67	10	18.90	18.30	14	2,011	0.70%
2022/01/13	5	20.27	1	20.75	20.30	4	1,886	0.21%
2022/01/12	9	20.03	3	19.92	20.60	6	1,731	0.35%
2022/01/11	16	19.83	12	19.68	19.65	4	1,623	0.25%
2022/01/10	31	20.07	20	20.25	19.50	11	1,510	0.73%
2022/01/07	23	20.17	2	20.05	19.60	21	1,299	1.62%
2022/01/06	23	20.31	19	20.27	19.50	4	1,263	0.32%
2022/01/05	76	19.84	69	19.24	19.50	7	1,005	0.70%
2022/01/04	2	19.50	4	19.53	19.55	-2	700	-0.29%
2022/01/03	0	0.00	6	16.20	17.80	-6	616	-0.98%
2021/12/30	5	16.15	0.3	16.15	16.20	4.8	563	0.84%
2021/12/29	0	0.00	1	15.50	15.85	-1	530	-0.19%
2021/12/23	2	15.25	0	0.00	15.10	2	664	0.30%
2021/12/21	0	0.00	1.5	15.40	15.35	-1.5	673	-0.22%
2021/12/15	0	0.00	1	14.70	14.75	-1	660	-0.15%
2021/12/07	0	0.00	1	14.40	14.30	-1	809	-0.12%
2021/12/02	0.9	14.20	0	0.00	14.20	0.9	825	0.10%
2021/11/18	0.1	14.60	0	0.00	14.70	0.1	817	0.01%
2021/11/17	0.1	14.70	0	0.00	14.65	0.1	815	0.01%
2021/11/16	0	0.00	1	14.90	14.85	-1	811	-0.12%
2021/10/27	0	0.00	1.1	15.09	15.10	-1.1	748	-0.15%
2021/10/19	1	15.40	0	0.00	15.35	1	724	0.14%
2021/10/14	5	15.78	7	15.88	14.60	-2	685	-0.29%
2021/10/13	4	14.85	0	0.00	14.70	4	570	0.70%
2021/10/08	0	0.00	1	14.75	14.55	-1	554	-0.18%
2021/10/07	1	14.30	1	14.15	14.20	0	551	0.00%
2021/10/01	0	0.00	8	14.29	14.00	-8	532	-1.50%
2021/09/30	10	15.19	4	15.61	14.70	6	497	1.21%
2021/09/29	0	0.00	1	14.50	14.25	-1	399	-0.25%
2021/09/22	1	13.70	1	14.00	14.00	0	389	0.00%
2021/09/17	1	14.25	0	0.00	14.10	1	388	0.26%
2021/09/16	1	14.60	1	14.50	14.60	0	378	0.00%
2021/09/15	3	14.73	3	14.90	15.30	0	315	0.00%
2021/09/10	0	0.00	0.3	13.60	13.70	-0.3	250	-0.13%
2021/08/19	0	0.00	1	13.30	13.25	-1	333	-0.30%
2021/08/13	1	13.90	0	0.00	13.90	1	352	0.28%
2021/08/11	1	14.50	0	0.00	14.30	1	356	0.28%
2021/08/10	1	14.60	0	0.00	14.55	1	378	0.26%
2021/07/30	1	14.70	0	0.00	14.55	1	504	0.20%
2021/07/19	0	0.00	2	14.90	14.90	-2	681	-0.29%
2021/07/14	0	0.00	1	14.65	14.60	-1	1,083	-0.09%
2021/07/12	0.2	14.93	0	0.00	14.90	0.2	1,113	0.02%
2021/06/15	2	14.80	0	0.00	14.85	2	1,653	0.12%
2021/06/09	1	14.90	0	0.00	14.75	1	1,688	0.06%
2021/06/07	1	15.05	1	15.20	15.25	0	1,687	0.00%
2021/06/03	1	15.45	0	0.00	15.45	1	1,692	0.06%
2021/05/17	0	0.00	1	13.75	14.15	-1	1,673	-0.06%
2021/05/11	1	17.40	2	17.15	16.75	-1	1,595	-0.06%
2021/05/07	0	0.00	1	17.35	17.60	-1	1,583	-0.06%
2021/05/05	2	17.30	0	0.00	17.20	2	1,568	0.13%
2021/05/04	3	16.98	0	0.00	16.75	3	1,566	0.19%
2021/05/03	2	17.70	0	0.00	17.70	2	1,538	0.13%
2021/04/29	2	18.70	1	18.80	18.35	1	1,556	0.06%
2021/04/28	1	18.50	22	18.42	18.65	-21	1,553	-1.35%
2021/04/26	0	0.00	2	18.80	18.85	-2	1,539	-0.13%
2021/04/22	8	18.88	0	0.00	18.20	8	1,517	0.53%
2021/04/21	24	20.00	3	19.43	20.15	21	1,379	1.52%
2021/04/19	3	18.57	1	18.55	18.40	2	1,124	0.18%
2021/04/14	2	17.28	0	0.00	17.40	2	1,091	0.18%
2021/04/13	0	0.00	3	18.43	17.90	-3	1,085	-0.28%
2021/04/12	1	18.80	0	0.00	18.30	1	1,075	0.09%
2021/04/09	2	18.90	2	18.75	18.80	0	1,041	0.00%
2021/04/08	2	18.88	1	18.95	18.70	1	1,043	0.10%
2021/04/07	195	18.38	197	18.02	18.45	-2	1,078	-0.19%	大買/大賣/
2021/04/06	5	17.68	0	0.00	17.70	5	956	0.52%
2021/03/24	0	16.45	0	0.00	16.40	0	922	0.00%
2021/03/18	0	0.00	1	16.20	16.05	-1	905	-0.11%
2021/03/17	1	16.30	0	0.00	16.20	1	918	0.11%
2021/02/25	0	0.00	2	15.98	15.90	-2	1,259	-0.16%
2021/02/23	4	16.00	0	0.00	15.90	4	1,325	0.30%
2021/02/04	1	14.60	0	0.00	14.50	1	1,303	0.08%
2021/01/26	0	0.00	2	15.60	15.60	-2	1,271	-0.16%
2021/01/25	2	16.15	0	0.00	16.00	2	1,261	0.16%
2021/01/11	14	16.05	14	16.05	16.20	0	1,144	0.00%
2020/12/30	0	0.00	1	16.55	16.60	-1	1,026	-0.10%
2020/12/23	1	16.20	0	0.00	15.40	1	881	0.11%
2020/12/18	1	14.75	0	0.00	14.90	1	802	0.12%
2020/12/14	0	0.00	2	15.25	15.45	-2	799	-0.25%
2020/12/01	0	0.00	4	16.08	16.00	-4	913	-0.44%
2020/11/30	12	16.09	21	15.82	16.20	-9	866	-1.04%
2020/11/27	0	0.00	8	14.95	15.00	-8	712	-1.12%
2020/11/23	2	14.95	2	14.70	14.70	0	791	0.00%
2020/11/20	0	0.00	1	14.60	14.60	-1	803	-0.12%
2020/10/21	0	0.00	5	13.35	13.40	-5	865	-0.58%
2020/09/11	20	15.15	20	14.30	14.30	0	1,404	0.00%
2020/09/04	1	14.55	1	14.50	14.40	0	1,316	0.00%
2020/09/02	0	0.00	1	14.35	14.10	-1	1,362	-0.07%
2020/08/31	10	14.45	0	0.00	14.25	10	1,339	0.75%
2020/08/27	8	14.16	0	0.00	14.00	8	1,347	0.59%
2020/08/19	10	14.01	6	14.00	13.65	4	1,564	0.26%
2020/08/18	0	0.00	3	13.70	13.40	-3	1,676	-0.18%
2020/08/17	1	13.10	0	0.00	13.15	1	1,815	0.06%
2020/07/30	2	12.40	0	0.00	12.55	2	3,772	0.05%
2020/07/29	0	0.00	2	12.25	12.30	-2	3,863	-0.05%
2020/07/21	1	13.45	0	0.00	13.25	1	4,064	0.02%
2020/07/20	0	13.40	0	0.00	13.50	0	4,061	0.00%
2020/07/09	0	0.00	1	14.25	14.15	-1	3,893	-0.03%
2020/07/06	1	14.55	1	14.55	14.35	0	3,852	0.00%
2020/06/10	0	0.00	1	14.35	14.65	-1	3,390	-0.03%
2020/06/09	1	14.20	0	0.00	14.05	1	3,346	0.03%
2020/06/05	0	0.00	10	14.35	14.25	-10	3,345	-0.30%
2020/06/04	5	14.15	9	14.25	14.10	-4	3,342	-0.12%
2020/06/03	16	14.27	0	0.00	14.15	16	3,416	0.47%
2020/06/02	16	14.54	16	14.34	14.20	0	3,424	0.00%
2020/06/01	17	15.01	13	15.03	14.80	4	3,396	0.12%
2020/05/29	11	14.60	12	14.78	15.55	-1	3,370	-0.03%
2020/05/28	0	0.00	1	14.75	14.65	-1	3,310	-0.03%
2020/05/27	18	14.33	44	14.47	14.35	-26	3,389	-0.77%
2020/05/26	50	14.96	45	15.00	14.55	5	3,364	0.15%
2020/05/25	20	16.33	0	0.00	15.40	20	3,284	0.61%
2020/05/22	2	17.33	25	17.52	16.95	-23	3,173	-0.72%
2020/05/21	122	17.97	150	17.61	18.00	-28	3,044	-0.92%	大買/大賣/
2020/05/20	30	18.10	1	18.15	18.15	29	2,899	1.00%
2020/05/19	1	17.55	151	17.63	16.90	-150	2,677	-5.60%	大賣/鉅額交易
2020/05/18	154	17.79	0	0.00	17.85	154	2,585	5.96%	大買/鉅額交易
2020/05/14	1	17.15	0	0.00	16.70	1	2,486	0.04%
2020/05/13	12	17.04	1	17.90	17.55	11	2,462	0.45%
2020/05/12	1	16.50	0	0.00	16.75	1	2,370	0.04%
2020/05/11	0	0.00	16.7	16.68	17.25	-16.7	2,297	-0.73%
2020/05/08	7	19.61	13	20.02	17.10	-6	2,154	-0.28%
2020/05/07	36	17.93	26	17.51	18.95	10	1,842	0.54%
2020/05/06	100	17.25	90	16.52	17.25	10	1,474	0.68%
2020/05/05	0	0.00	1	15.50	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	10	13.50	14.30	-10	1,111	-0.90%
2020/04/30	0	0.00	1	14.45	14.45	-1	1,074	-0.09%
2020/04/29	6	15.20	5	15.00	15.00	1	1,044	0.10%
2020/04/28	6	14.60	0	0.00	14.60	6	943	0.64%
2020/04/27	5	13.30	0	0.00	13.30	5	897	0.56%
2020/04/14	0	0.00	1	11.85	11.95	-1	819	-0.12%
2020/03/17	27	11.27	0	0.00	11.35	27	767	3.52%
2020/03/13	0	0.00	1	12.00	12.00	-1	750	-0.13%
2020/03/12	2	13.55	1	12.70	12.70	1	727	0.14%
2020/03/09	1	15.55	27	15.95	15.10	-26	657	-3.95%
2020/03/06	1	15.10	2	15.08	14.85	-1	566	-0.18%
2020/03/04	0	0.00	2	14.95	14.85	-2	522	-0.38%
2020/03/03	1	14.40	0	0.00	14.70	1	495	0.20%
2020/03/02	2	15.10	13	15.73	14.50	-11	457	-2.40%
2020/02/27	2	14.70	0	0.00	14.45	2	330	0.60%
2020/02/26	2	14.95	2	15.08	14.70	0	318	0.00%
2020/02/25	1	14.90	0	0.00	14.65	1	294	0.34%
2020/02/24	3	14.80	2	14.80	15.00	1	272	0.37%
2020/02/18	27	14.50	27	14.50	14.50	0	204	0.00%
2020/02/17	2	14.30	32	15.01	14.40	-30	184	-16.26%
2020/02/14	50	14.85	20	14.81	14.85	30	103	28.85%
2019/08/22	0	0.00	2	14.20	14.20	-2	64	-3.08%
2019/07/25	10	14.95	0	0.00	14.90	10	47	21.16%
2019/07/22	2	13.80	0	0.00	13.80	2	28	7.03%
2018/10/11	0	0.00	2	12.80	12.00	-2	110	-1.82%
2018/04/13	0	0.00	1	14.90	14.95	-1	73	-1.36%
2018/03/09	1	14.60	0	0.00	14.50	1	64	1.56%