德淵 (4720)-元大-大益券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.25
漲跌
▲0.80
漲幅
+4.86%
成交量
1,467張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	16.90	0	0.00	17.00	0.2	852	0.02%
2024/04/15	0	0.00	1	16.60	16.60	-1	850	-0.12%
2024/04/10	0	0.00	1	16.40	16.10	-1	851	-0.12%
2024/04/09	0	0.00	5	15.90	16.35	-5	853	-0.59%
2024/03/15	2	15.65	0	0.00	15.55	2	965	0.21%
2024/03/13	3	15.63	0	0.00	15.60	3	968	0.31%
2024/03/07	0	0.00	5	17.20	17.05	-5	915	-0.55%
2024/02/27	6	17.53	6	17.34	17.25	0	876	0.00%
2024/02/26	9	18.34	2	18.10	17.90	7	868	0.81%
2024/02/21	0	0.00	4	17.30	17.20	-4	784	-0.51%
2024/02/19	0	0.00	1	17.10	17.10	-1	761	-0.13%
2024/02/16	3	16.83	0	0.00	16.75	3	732	0.41%
2024/02/15	1	16.20	1	16.35	16.15	0	688	0.00%
2024/02/05	1	14.85	0	0.00	14.90	1	634	0.16%
2024/01/09	20	15.75	0	0.00	15.45	20	547	3.65%
2024/01/02	18	16.68	0	0.00	16.75	18	470	3.83%
2023/12/29	1	16.75	0	0.00	16.75	1	448	0.22%
2023/12/26	3	16.02	1	16.10	16.05	2	377	0.53%
2023/12/11	5	15.84	0	0.00	15.65	5	281	1.77%
2023/12/04	27	15.78	0	0.00	15.75	27	266	10.13%
2023/10/30	0	0.00	1	14.25	14.30	-1	202	-0.49%
2023/08/15	1	14.00	0	0.00	13.95	1	236	0.42%
2023/08/02	1	14.90	1	14.80	14.70	0	238	0.00%
2023/05/05	0	0.00	0	15.15	15.25	0	305	-0.01%
2023/05/04	0	0.00	0	15.30	15.35	0	305	-0.01%
2023/05/03	0	0.00	1	15.45	15.45	-1	304	-0.33%
2023/04/28	1	15.20	0	0.00	15.25	1	291	0.34%
2023/04/27	0	0.00	4	16.00	15.30	-4	283	-1.41%
2023/04/26	0	0.00	2	15.60	15.55	-2	234	-0.85%
2023/03/09	0	0.00	5	15.00	15.00	-5	202	-2.47%
2022/12/13	0	0.00	2	14.45	14.25	-2	1,382	-0.14%
2022/12/12	2	14.30	0	0.00	14.25	2	1,506	0.13%
2022/11/30	1	14.60	23	14.42	14.45	-22	1,751	-1.26%
2022/11/29	1	14.20	5	14.30	14.20	-4	1,801	-0.22%
2022/11/23	5	14.10	0	0.00	14.05	5	2,485	0.20%
2022/11/17	1	14.00	0	0.00	14.05	1	2,732	0.04%
2022/11/16	2	14.05	0	0.00	14.05	2	2,725	0.07%
2022/11/15	13	14.15	4	14.35	14.15	9	2,721	0.33%
2022/11/14	14	14.18	0	0.00	14.25	14	2,717	0.52%
2022/11/11	0	0.00	2	14.40	14.30	-2	2,711	-0.07%
2022/11/10	2	14.20	2	14.40	14.15	0	2,562	0.00%
2022/11/09	2	14.30	0.1	14.25	14.35	1.9	2,562	0.07%
2022/11/08	0	0.00	25	14.35	14.30	-25	2,560	-0.98%
2022/10/28	2	13.80	2	13.90	13.75	0	2,550	0.00%
2022/10/19	1	13.70	0	0.00	13.70	1	2,528	0.04%
2022/10/13	4	13.78	0	0.00	13.50	4	2,533	0.16%
2022/10/12	40	14.25	20	14.45	14.20	20	2,514	0.80%
2022/10/11	10	14.45	10	14.55	14.50	0	2,508	0.00%
2022/10/07	0	0.00	23	15.45	15.35	-23	2,493	-0.92%
2022/10/06	2	15.15	2	15.25	15.30	0	2,489	0.00%
2022/10/05	27	15.34	2	15.70	15.20	25	2,483	1.01%
2022/10/04	10	15.35	11	15.52	15.50	-1	2,468	-0.04%
2022/10/03	1	15.50	0	0.00	15.20	1	2,460	0.04%
2022/09/29	17	15.52	14	16.04	15.90	3	2,412	0.12%
2022/09/28	1	15.20	0	0.00	15.20	1	1,898	0.05%
2022/09/26	0	0.00	2	14.48	14.20	-2	1,665	-0.12%
2022/09/21	0	0.00	2	15.50	15.45	-2	1,637	-0.12%
2022/09/19	2	16.60	2	16.40	16.65	0	1,567	0.00%
2022/09/13	1	17.05	6	17.03	16.90	-5	1,352	-0.37%
2022/09/08	0	0.00	7	16.52	16.55	-7	1,290	-0.54%
2022/09/07	1	16.55	5	16.30	16.50	-4	1,273	-0.31%
2022/09/06	15	17.52	0	0.00	15.95	15	1,240	1.21%
2022/09/05	0	0.00	1	17.45	17.15	-1	1,182	-0.08%
2022/09/02	0	0.00	1	17.90	17.90	-1	1,124	-0.09%
2022/09/01	3	17.83	2	17.25	17.90	1	1,017	0.10%
2022/08/31	3	17.48	9	17.52	17.15	-6	891	-0.67%
2022/08/30	11	17.42	19	17.06	17.20	-8	739	-1.08%
2022/08/29	21	16.01	13	16.71	16.95	8	437	1.83%
2022/06/28	0	0.00	1	14.35	14.35	-1	284	-0.35%
2022/05/11	1	14.05	0	0.00	14.05	1	920	0.11%
2022/05/04	1	14.20	0	0.00	14.20	1	958	0.10%
2022/03/22	4	15.75	0	0.00	15.75	4	2,894	0.14%
2022/03/17	0	0.00	1	15.30	15.35	-1	2,877	-0.03%
2022/03/15	1	14.95	0	0.00	14.80	1	2,869	0.03%
2022/03/10	1	15.80	0	0.00	15.90	1	2,850	0.04%
2022/03/04	0	0.00	1	15.85	15.85	-1	2,807	-0.04%
2022/02/23	0	0.00	30	16.65	16.60	-30	2,730	-1.10%
2022/02/17	4	17.30	4	16.98	16.80	0	2,680	0.00%
2022/02/16	5	16.55	0	0.00	16.70	5	2,633	0.19%
2022/02/15	1	17.00	1	16.85	16.60	0	2,613	0.00%
2022/02/14	15	17.24	3	17.50	17.05	12	2,587	0.46%
2022/02/11	3	16.58	3	16.93	17.40	0	2,475	0.00%
2022/02/10	20	16.15	0	0.00	15.85	20	2,397	0.83%
2022/02/08	1	15.50	1	15.60	15.70	0	2,397	0.00%
2022/01/26	2	15.00	0	0.00	15.00	2	2,389	0.08%
2022/01/21	0	16.10	0	0.00	15.95	0	2,340	0.00%
2022/01/20	3	16.50	3	16.50	16.75	0	2,309	0.00%
2022/01/17	0	0.00	2	17.05	16.95	-2	2,099	-0.10%
2022/01/14	0	0.00	1	18.30	18.30	-1	2,011	-0.05%
2022/01/13	2	21.25	5	20.43	20.30	-3	1,886	-0.16%
2022/01/11	1	20.15	0	0.00	19.65	1	1,623	0.06%
2022/01/10	3	20.03	8	20.20	19.50	-5	1,510	-0.33%
2022/01/07	11	19.97	0	0.00	19.60	11	1,299	0.85%
2022/01/06	0	0.00	3	20.20	19.50	-3	1,263	-0.24%
2022/01/05	1	19.35	1	19.75	19.50	0	1,005	0.00%
2022/01/03	0	0.00	2	17.33	17.80	-2	616	-0.32%
2021/12/30	1	16.40	0	0.00	16.20	1	563	0.18%
2021/12/29	0	0.00	5	15.95	15.85	-5	530	-0.94%
2021/12/13	0	0.00	1	14.55	14.55	-1	736	-0.14%
2021/12/09	0	0.00	1	14.45	14.35	-1	805	-0.12%
2021/12/03	2	14.20	0	0.00	14.20	2	821	0.24%
2021/11/23	0	0.00	6	14.65	14.65	-6	817	-0.73%
2021/11/03	0	0.00	1	14.75	14.75	-1	765	-0.13%
2021/11/02	0	0.00	3	14.60	14.60	-3	763	-0.39%
2021/11/01	0	0.00	4	14.80	14.80	-4	755	-0.53%
2021/10/29	0	0.00	9	14.83	15.00	-9	752	-1.20%
2021/10/25	0	0.00	1	15.05	15.15	-1	742	-0.13%
2021/10/19	1	15.45	2	15.43	15.35	-1	724	-0.14%
2021/10/15	2	14.60	0	0.00	14.80	2	698	0.29%
2021/10/14	10	15.32	3	16.12	14.60	7	685	1.02%
2021/10/13	7	14.95	0	0.00	14.70	7	570	1.23%
2021/10/08	0	0.00	1	14.40	14.55	-1	554	-0.18%
2021/10/07	1	14.40	0	0.00	14.20	1	551	0.18%
2021/10/01	2	15.00	2	14.20	14.00	0	532	0.00%
2021/09/30	8	15.09	3	15.65	14.70	5	497	1.01%
2021/09/29	5	14.19	5	14.21	14.25	0	399	0.00%
2021/09/27	2	13.80	1	14.00	13.90	1	390	0.26%
2021/09/24	1	14.00	0	0.00	14.00	1	389	0.26%
2021/09/23	1	14.10	0	0.00	13.95	1	393	0.25%
2021/09/15	5	15.30	1	15.30	15.30	4	315	1.27%
2021/08/05	3	14.75	0	0.00	14.70	3	428	0.70%
2021/07/28	0	0.00	4	14.40	14.40	-4	528	-0.76%
2021/06/22	2	15.00	0	0.00	14.90	2	1,635	0.12%
2021/06/18	1	15.40	0	0.00	15.50	1	1,660	0.06%
2021/05/17	0	0.00	1	14.00	14.15	-1	1,673	-0.06%
2021/05/07	12	17.40	12	17.47	17.60	0	1,583	0.00%
2021/05/05	0	0.00	11	17.29	17.20	-11	1,568	-0.70%
2021/05/04	10	16.75	0	0.00	16.75	10	1,566	0.64%
2021/04/28	1	18.60	5	18.60	18.65	-4	1,553	-0.26%
2021/04/27	5	18.65	0	0.00	18.65	5	1,545	0.32%
2021/04/26	0	0.00	8	18.50	18.85	-8	1,539	-0.52%
2021/04/23	8	17.95	0	0.00	17.95	8	1,541	0.52%
2021/04/20	0	0.00	1	19.40	19.10	-1	1,159	-0.09%
2021/04/19	2	18.65	1	18.45	18.40	1	1,124	0.09%
2021/04/15	1	18.25	0	0.00	18.05	1	1,108	0.09%
2021/04/09	0	0.00	60	18.70	18.80	-60	1,041	-5.76%
2021/04/08	1	19.20	2	18.98	18.70	-1	1,043	-0.10%
2021/04/07	0	0.00	1	17.50	18.45	-1	1,078	-0.09%
2021/04/06	0	0.00	2	17.70	17.70	-2	956	-0.21%
2021/03/31	1	15.95	0	0.00	16.10	1	829	0.12%
2021/03/24	2	16.40	16	16.46	16.40	-14	922	-1.52%
2021/03/19	9	15.98	0	0.00	16.00	9	904	1.00%
2021/03/18	9	16.08	0	0.00	16.05	9	905	0.99%
2021/03/11	0	0.00	30	15.80	15.70	-30	945	-3.17%
2021/03/08	0	0.00	1	15.45	15.45	-1	975	-0.10%
2021/02/23	2	15.75	0	0.00	15.90	2	1,325	0.15%
2021/02/22	1	15.95	2	15.95	15.95	-1	1,327	-0.08%
2021/02/02	30	14.80	0	0.00	14.80	30	1,303	2.30%
2021/01/20	0	0.00	0.1	15.35	15.40	-0.1	1,210	-0.01%
2021/01/19	0.1	16.35	0	0.00	16.00	0.1	1,200	0.01%
2021/01/11	0	0.00	1	16.00	16.20	-1	1,144	-0.09%
2021/01/06	0	0.00	2	16.30	15.75	-2	1,114	-0.18%
2020/12/31	2	16.90	5	16.20	16.25	-3	1,067	-0.28%
2020/12/30	0	0.00	1	16.10	16.60	-1	1,026	-0.10%
2020/12/28	5	15.85	0	0.00	15.85	5	913	0.55%
2020/12/22	0	0.00	0.1	15.60	15.60	-0.1	820	-0.01%
2020/12/01	60	16.20	21	16.25	16.00	39	913	4.27%
2020/11/27	1	14.75	1	14.95	15.00	0	712	0.00%
2020/11/26	4	14.85	22	14.79	15.05	-18	753	-2.39%
2020/11/25	0	0.00	1	14.95	14.80	-1	724	-0.14%
2020/11/24	5	14.86	0	0.00	14.75	5	729	0.69%
2020/11/20	3	14.55	10	14.70	14.60	-7	803	-0.87%
2020/11/17	7	13.86	0	0.00	13.85	7	760	0.92%
2020/11/16	1	13.20	1	13.25	13.30	0	752	0.00%
2020/11/09	10	13.00	0	0.00	12.95	10	792	1.26%
2020/10/23	0	0.00	4	13.25	13.15	-4	843	-0.47%
2020/10/07	0	0.00	10	13.50	13.50	-10	928	-1.08%
2020/10/05	0	0.00	5	13.40	13.50	-5	1,054	-0.47%
2020/09/28	0	0.00	3	13.25	13.25	-3	1,091	-0.27%
2020/09/22	0	0.00	2	13.90	13.95	-2	1,299	-0.15%
2020/09/21	0	0.00	2	14.15	14.10	-2	1,299	-0.15%
2020/09/17	2	14.45	0	0.00	14.25	2	1,314	0.15%
2020/09/15	0	0.00	2	14.15	14.10	-2	1,399	-0.14%
2020/09/14	2	14.25	0	0.00	14.25	2	1,402	0.14%
2020/09/11	1	15.20	0	0.00	14.30	1	1,404	0.07%
2020/09/07	9	14.60	0	0.00	14.45	9	1,334	0.67%
2020/09/04	22	14.38	1	14.35	14.40	21	1,316	1.60%
2020/09/03	1	14.25	0	0.00	14.25	1	1,352	0.07%
2020/08/28	1	14.10	1	14.05	14.10	0	1,345	0.00%
2020/08/27	5	14.30	12	14.10	14.00	-7	1,347	-0.52%
2020/08/26	0	0.00	4	14.18	14.40	-4	1,308	-0.31%
2020/08/18	10	13.50	0	0.00	13.40	10	1,676	0.60%
2020/08/11	0	0.00	1	12.95	12.75	-1	2,453	-0.04%
2020/08/10	1	13.45	0	0.00	13.05	1	2,492	0.04%
2020/07/28	0	0.00	5	12.30	12.15	-5	3,896	-0.13%
2020/07/27	0	0.00	8	12.05	12.15	-8	3,914	-0.20%
2020/07/23	0	0.00	1	13.25	13.05	-1	4,022	-0.02%
2020/07/22	0	0.00	4	13.46	13.35	-4	4,057	-0.10%
2020/07/15	0	0.00	3	14.07	14.00	-3	4,036	-0.07%
2020/07/14	0	0.00	2	14.60	14.20	-2	4,032	-0.05%
2020/07/10	1	14.65	2	14.55	14.30	-1	4,003	-0.02%
2020/07/03	5	14.42	0	0.00	14.50	5	3,841	0.13%
2020/07/02	5	14.60	5	14.65	14.65	0	3,814	0.00%
2020/07/01	0	0.00	1	14.80	14.60	-1	3,799	-0.03%
2020/06/24	5	14.05	0	0.00	13.95	5	3,608	0.14%
2020/06/23	0	0.00	5	14.50	14.25	-5	3,598	-0.14%
2020/06/19	1	13.85	0	0.00	14.00	1	3,498	0.03%
2020/06/18	10	14.23	2	14.10	14.00	8	3,487	0.23%
2020/06/17	0	0.00	6	14.08	14.05	-6	3,476	-0.17%
2020/06/16	0	0.00	4	13.95	14.00	-4	3,453	-0.12%
2020/06/15	0	0.00	1	13.90	13.85	-1	3,455	-0.03%
2020/06/12	1	13.55	0	0.00	13.55	1	3,430	0.03%
2020/06/11	1	13.95	0	0.00	13.90	1	3,418	0.03%
2020/06/09	2	14.18	5	14.25	14.05	-3	3,346	-0.09%
2020/06/08	1	14.20	0	0.00	14.15	1	3,343	0.03%
2020/06/05	3	14.40	0	0.00	14.25	3	3,345	0.09%
2020/06/04	0	0.00	2	14.18	14.10	-2	3,342	-0.06%
2020/06/02	13	14.38	0	0.00	14.20	13	3,424	0.38%
2020/06/01	1	15.00	0	0.00	14.80	1	3,396	0.03%
2020/05/29	5	15.60	13	15.49	15.55	-8	3,370	-0.24%
2020/05/28	10	14.80	1	14.50	14.65	9	3,310	0.27%
2020/05/27	5	14.34	3	14.80	14.35	2	3,389	0.06%
2020/05/26	9	14.69	0	0.00	14.55	9	3,364	0.27%
2020/05/25	4	15.73	0	0.00	15.40	4	3,284	0.12%
2020/05/22	5	17.27	1	18.25	16.95	4	3,173	0.13%
2020/05/21	2	18.03	1	18.35	18.00	1	3,044	0.03%
2020/05/20	2	17.83	6	17.99	18.15	-4	2,899	-0.14%
2020/05/19	1	16.90	0	0.00	16.90	1	2,677	0.04%
2020/05/12	1	16.50	2	16.73	16.75	-1	2,370	-0.04%
2020/05/11	1	17.40	0	0.00	17.25	1	2,297	0.04%
2020/05/08	7	18.10	0	0.00	17.10	7	2,154	0.32%
2020/05/07	6	18.47	2.4	17.89	18.95	3.6	1,842	0.20%
2020/05/06	0	0.00	10	17.25	17.25	-10	1,474	-0.68%
2020/05/04	0	0.00	4	13.68	14.30	-4	1,111	-0.36%
2020/04/30	0	0.00	2	14.60	14.45	-2	1,074	-0.19%
2020/04/29	6	15.27	3	15.03	15.00	3	1,044	0.29%
2020/04/28	3	14.47	0	0.00	14.60	3	943	0.32%
2020/03/04	0	0.00	2	15.00	14.85	-2	522	-0.38%
2020/03/03	2	14.70	0	0.00	14.70	2	495	0.40%
2020/02/24	0	0.00	2	14.55	15.00	-2	272	-0.73%
2020/02/17	2	14.58	5	14.85	14.40	-3	184	-1.63%
2020/02/14	5	14.85	10	14.85	14.85	-5	103	-4.81%
2019/10/25	0	0.00	5	13.80	14.00	-5	50	-9.81%
2019/10/23	0	0.00	8	14.10	14.00	-8	74	-10.79%
2019/10/08	13	14.00	0	0.00	14.20	13	72	17.82%
2019/07/25	0	0.00	5	14.54	14.90	-5	47	-10.58%
2019/03/11	0	0.00	2	13.50	13.50	-2	44	-4.48%
2019/02/22	2	13.60	0	0.00	13.60	2	46	4.33%
2018/06/11	1	14.15	0	0.00	14.00	1	90	1.11%
2018/04/24	0	0.00	1	15.35	15.35	-1	96	-1.03%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/04/13	0	0.00	4	15.00	14.95	-4	73	-5.42%
2018/03/01	0	0.00	0.1	14.35	14.45	-0.1	63	-0.14%