德淵 (4720)-元大-竹南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.25
漲跌
▲0.80
漲幅
+4.86%
成交量
1,467張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	17.05	17.15	-0.1	853	-0.01%
2024/04/16	0	0.00	10	16.78	16.75	-10	837	-1.19%
2024/04/15	10	16.60	0	0.00	16.60	10	850	1.18%
2024/03/15	2	15.70	0	0.00	15.55	2	965	0.21%
2024/03/01	0	0.00	3	17.60	17.45	-3	901	-0.33%
2024/02/21	0	0.00	1	17.30	17.20	-1	784	-0.13%
2024/02/19	0	0.00	12	17.10	17.10	-12	761	-1.58%
2024/02/16	15	17.17	3	16.80	16.75	12	732	1.64%
2023/12/29	0	0.00	0.2	16.50	16.75	-0.2	448	-0.04%
2023/12/27	0	0.00	0.4	16.20	16.10	-0.4	395	-0.10%
2023/12/13	0	0.00	0.2	16.30	16.20	-0.2	311	-0.06%
2023/11/15	0	0.00	0.2	14.95	14.95	-0.2	202	-0.11%
2023/09/25	0	0.00	4	14.45	14.40	-4	240	-1.66%
2023/09/12	0	0.00	2	14.80	14.80	-2	234	-0.85%
2023/08/14	1	13.95	0	0.00	13.95	1	237	0.42%
2023/08/07	3	14.50	0	0.00	14.40	3	232	1.29%
2023/07/20	3	15.02	0	0.00	14.95	3	317	0.95%
2023/06/19	2	15.30	0	0.00	15.25	2	311	0.64%
2023/04/17	0	0.00	1	14.50	14.50	-1	188	-0.53%
2023/04/12	0	0.00	12	14.55	14.60	-12	184	-6.50%
2023/04/10	10	14.10	0	0.00	14.20	10	174	5.73%
2023/03/31	2	14.25	0	0.00	14.30	2	178	1.12%
2023/03/28	2	14.18	0	0.00	14.10	2	185	1.08%
2023/03/27	1	14.30	0	0.00	14.30	1	183	0.54%
2023/03/01	0	0.00	7	14.85	14.90	-7	192	-3.64%
2023/02/23	0	0.00	3	14.85	14.80	-3	196	-1.53%
2023/01/31	0	0.00	8	14.00	14.35	-8	372	-2.15%
2023/01/30	0	0.00	2	14.00	13.90	-2	371	-0.54%
2022/12/27	6	13.90	0	0.00	13.85	6	475	1.26%
2022/12/14	0	0.00	8	14.44	14.45	-8	1,352	-0.59%
2022/12/09	0	0.00	2	14.60	14.60	-2	1,525	-0.13%
2022/12/05	0	0.00	10	14.85	14.95	-10	1,653	-0.60%
2022/11/22	4	14.05	0	0.00	14.05	4	2,660	0.15%
2022/11/21	0	0.00	12	13.95	14.00	-12	2,740	-0.44%
2022/11/18	1	14.00	1	14.15	13.90	0	2,737	0.00%
2022/11/17	6	14.05	6	14.15	14.05	0	2,732	0.00%
2022/11/16	12	14.08	6	14.32	14.05	6	2,725	0.22%
2022/11/15	18	14.15	12	14.25	14.15	6	2,721	0.22%
2022/11/14	16	14.16	16	14.23	14.25	0	2,717	0.00%
2022/10/26	0	0.00	0.2	13.50	13.45	-0.2	2,545	-0.01%
2022/10/04	5	15.40	5	15.35	15.50	0	2,468	0.00%
2022/10/03	10	15.40	10	15.78	15.20	0	2,460	0.00%
2022/09/30	7	15.43	2	15.45	15.35	5	2,442	0.20%
2022/09/29	0	0.00	7	16.35	15.90	-7	2,412	-0.29%
2022/09/28	5	15.12	3	15.07	15.20	2	1,898	0.11%
2022/09/21	17	16.12	0	0.00	15.45	17	1,637	1.04%
2022/09/20	15	16.40	0	0.00	16.45	15	1,594	0.94%
2022/09/19	0	0.00	15	16.58	16.65	-15	1,567	-0.96%
2022/09/16	10	16.23	5	16.50	16.15	5	1,444	0.35%
2022/09/15	2	16.35	0	0.00	16.25	2	1,425	0.14%
2022/09/14	8	16.48	0	0.00	16.50	8	1,407	0.57%
2022/09/13	0	0.00	7	16.94	16.90	-7	1,352	-0.52%
2022/09/08	7	16.42	0	0.00	16.55	7	1,290	0.54%
2022/09/05	0	0.00	5	17.25	17.15	-5	1,182	-0.42%
2022/09/02	10	17.28	10	17.78	17.90	0	1,124	0.00%
2022/09/01	5	17.35	0	0.00	17.90	5	1,017	0.49%
2022/08/31	4	18.05	13	17.66	17.15	-9	891	-1.01%
2022/08/30	15	17.24	6	17.57	17.20	9	739	1.22%
2022/08/29	5	16.34	6	16.56	16.95	-1	437	-0.23%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/07/28	2	13.70	0	0.00	13.70	2	208	0.96%
2022/07/22	1	14.40	1	14.20	14.00	0	209	0.00%
2022/07/11	1	13.45	1	13.55	13.40	0	254	0.00%
2022/07/05	0	0.00	1	13.70	13.60	-1	265	-0.38%
2022/07/01	0	0.00	1	13.90	13.50	-1	279	-0.36%
2022/06/30	0	0.00	1	14.05	13.90	-1	280	-0.36%
2022/06/27	0	0.00	1	14.35	14.30	-1	317	-0.32%
2022/05/10	1	13.60	0	0.00	14.00	1	931	0.11%
2022/05/03	0	0.00	1	14.10	14.20	-1	977	-0.10%
2022/04/27	0	0.00	5	13.88	14.00	-5	1,128	-0.44%
2022/04/26	2	14.45	0	0.00	14.45	2	1,172	0.17%
2022/03/14	1	15.40	0	0.00	15.35	1	2,860	0.03%
2022/03/09	0	0.00	1	15.40	15.35	-1	2,843	-0.04%
2022/03/08	1	15.15	0	0.00	15.10	1	2,840	0.04%
2022/02/24	1	15.65	0	0.00	15.60	1	2,757	0.04%
2022/02/22	3	16.05	3	15.97	16.20	0	2,720	0.00%
2022/02/21	5	16.82	0	0.00	16.55	5	2,698	0.19%
2022/02/17	1	17.35	0	0.00	16.80	1	2,680	0.04%
2022/02/16	0	0.00	7	16.60	16.70	-7	2,633	-0.27%
2022/02/15	3	16.65	0	0.00	16.60	3	2,613	0.11%
2022/02/14	2	17.40	0	0.00	17.05	2	2,587	0.08%
2022/02/11	5	16.85	1	16.60	17.40	4	2,475	0.16%
2022/02/07	1	15.30	0	0.00	15.65	1	2,395	0.04%
2022/01/21	0	0.00	1	16.25	15.95	-1	2,340	-0.04%
2022/01/20	1	16.55	0	0.00	16.75	1	2,309	0.04%
2022/01/19	0	0.00	1	16.10	16.15	-1	2,222	-0.04%
2022/01/14	2	19.35	0	0.00	18.30	2	2,011	0.10%
2022/01/13	0	0.00	4	20.00	20.30	-4	1,886	-0.21%
2022/01/12	1	19.85	1	19.95	20.60	0	1,731	0.00%
2022/01/11	1	19.65	1	19.65	19.65	0	1,623	0.00%
2022/01/10	2	19.95	2	19.75	19.50	0	1,510	0.00%
2022/01/07	1	19.95	2	20.00	19.60	-1	1,299	-0.08%
2022/01/06	4	20.49	2	20.28	19.50	2	1,263	0.16%
2022/01/05	17	19.76	13	19.92	19.50	4	1,005	0.40%
2021/12/30	0	0.00	3	16.15	16.20	-3	563	-0.53%
2021/11/25	3	14.70	0	0.00	14.75	3	818	0.37%
2021/11/04	0	0.00	0.2	14.75	14.95	-0.2	768	-0.03%
2021/11/03	0	0.00	0	14.70	14.75	0	765	0.00%
2021/11/02	0	0.00	0	14.60	14.60	0	763	0.00%
2021/10/29	0	0.00	5	14.95	15.00	-5	752	-0.66%
2021/10/18	0	0.00	9	14.70	14.85	-9	702	-1.28%
2021/10/14	14	15.29	5	15.80	14.60	9	685	1.31%
2021/10/08	6	14.30	18	14.52	14.55	-12	554	-2.17%
2021/10/07	6	14.25	6	14.40	14.20	0	551	0.00%
2021/10/06	23	13.82	23	14.02	14.05	0	553	0.00%
2021/10/05	6	13.95	6	14.05	14.00	0	551	0.00%
2021/10/04	39	13.84	39	13.98	13.95	0	547	0.00%
2021/10/01	12	14.55	0	0.00	14.00	12	532	2.25%
2021/09/30	25	14.95	47	14.99	14.70	-22	497	-4.42%
2021/09/29	12	14.00	18	14.27	14.25	-6	399	-1.50%
2021/09/28	24	13.79	18	13.93	13.80	6	387	1.55%
2021/09/23	24	14.06	24	14.29	13.95	0	393	0.00%
2021/09/22	6	13.98	6	14.15	14.00	0	389	0.00%
2021/09/17	28	14.31	6	14.70	14.10	22	388	5.66%
2021/09/16	10	14.74	10	14.84	14.60	0	378	0.00%
2021/08/26	0	0.00	10	13.50	13.65	-10	320	-3.12%
2021/07/21	0.4	14.90	0	0.00	14.80	0.4	628	0.06%
2021/06/29	1	14.90	0	0.00	14.80	1	1,621	0.06%
2021/06/02	0	0.00	0.2	15.25	15.25	-0.2	1,656	-0.01%
2021/04/27	0	0.00	3	18.60	18.65	-3	1,545	-0.19%
2021/04/26	3	18.85	20	18.55	18.85	-17	1,539	-1.10%
2021/04/23	30	17.98	2	18.00	17.95	28	1,541	1.82%
2021/04/22	4	18.83	20	18.55	18.20	-16	1,517	-1.05%
2021/04/21	30	20.40	4	19.98	20.15	26	1,379	1.88%
2021/04/19	0	0.00	20	18.45	18.40	-20	1,124	-1.78%
2021/04/16	20	17.98	10	18.10	18.20	10	1,111	0.90%
2021/04/15	10	18.05	50	18.05	18.05	-40	1,108	-3.61%
2021/04/14	10	17.60	10	18.05	17.40	0	1,091	0.00%
2021/04/13	50	18.26	50	18.72	17.90	0	1,085	0.00%
2021/04/12	50	18.76	40	19.15	18.30	10	1,075	0.93%
2021/04/09	0	0.00	12	18.88	18.80	-12	1,041	-1.15%
2021/04/08	64	18.77	12	18.58	18.70	52	1,043	4.99%
2021/04/07	46	17.54	47	18.07	18.45	-1	1,078	-0.09%
2021/04/06	1	17.70	0	0.00	17.70	1	956	0.10%
2021/03/25	0	0.00	2	16.20	15.90	-2	917	-0.22%
2021/03/24	2	16.40	0	0.00	16.40	2	922	0.22%
2021/03/17	0	0.00	5	16.23	16.20	-5	918	-0.54%
2021/03/16	5	16.32	0	0.00	16.30	5	922	0.54%
2020/12/31	0	0.00	1	16.50	16.25	-1	1,067	-0.09%
2020/12/30	1	16.85	0	0.00	16.60	1	1,026	0.10%
2020/11/25	6	14.80	0	0.00	14.80	6	724	0.83%
2020/11/23	0	0.00	6	14.90	14.70	-6	791	-0.76%
2020/11/20	10	14.80	10	14.70	14.60	0	803	0.00%
2020/10/20	0	0.00	2	13.25	13.35	-2	891	-0.22%
2020/10/15	0	0.00	10	13.34	13.25	-10	904	-1.11%
2020/09/16	0	0.00	1	14.05	14.05	-1	1,323	-0.08%
2020/09/11	1	15.15	0	0.00	14.30	1	1,404	0.07%
2020/09/01	0	0.00	6	14.40	14.35	-6	1,367	-0.44%
2020/08/28	0	0.00	3	14.08	14.10	-3	1,345	-0.22%
2020/08/27	0	0.00	15	14.50	14.00	-15	1,347	-1.11%
2020/08/26	0	0.00	10	14.35	14.40	-10	1,308	-0.76%
2020/07/30	5	12.35	0	0.00	12.55	5	3,772	0.13%
2020/07/23	5	13.20	0	0.00	13.05	5	4,022	0.12%
2020/07/22	1	13.30	0	0.00	13.35	1	4,057	0.02%
2020/07/16	10	13.95	0	0.00	13.90	10	4,038	0.25%
2020/07/02	0	0.00	0.1	14.55	14.65	-0.1	3,814	0.00%
2020/06/29	0	0.00	2	14.35	14.15	-2	3,621	-0.06%
2020/06/15	6	13.85	0	0.00	13.85	6	3,455	0.17%
2020/06/11	2	14.00	6	14.85	13.90	-4	3,418	-0.12%
2020/06/10	10	14.60	2	14.50	14.65	8	3,390	0.24%
2020/06/05	2	14.40	0	0.00	14.25	2	3,345	0.06%
2020/06/01	1	14.90	0	0.00	14.80	1	3,396	0.03%
2020/05/29	2	15.25	0	0.00	15.55	2	3,370	0.06%
2020/05/26	0	0.00	2	15.55	14.55	-2	3,364	-0.06%
2020/05/25	2	16.50	0	0.00	15.40	2	3,284	0.06%
2020/05/22	10	17.65	0	0.00	16.95	10	3,173	0.32%
2020/05/21	1	18.30	6.6	18.17	18.00	-5.6	3,044	-0.18%
2020/05/19	0	0.00	2	17.15	16.90	-2	2,677	-0.07%
2020/05/14	1	16.40	0	0.00	16.70	1	2,486	0.04%
2020/05/08	24	19.79	16	19.95	17.10	8	2,154	0.37%
2020/05/07	10	17.83	20	17.93	18.95	-10	1,842	-0.54%
2020/05/06	19	17.10	5	17.10	17.25	14	1,474	0.95%
2020/05/05	0	0.00	6	14.65	15.70	-6	1,204	-0.50%
2020/04/29	10	15.40	10	15.47	15.00	0	1,044	0.00%
2020/02/25	0	0.00	1	14.80	14.65	-1	294	-0.34%
2020/02/17	3	15.10	3	14.55	14.40	0	184	0.00%
2019/10/01	0	0.00	0.1	13.60	13.70	-0.1	68	-0.15%
2018/08/08	0	0.00	2	13.85	13.85	-2	153	-1.30%
2018/07/18	3	14.60	0	0.00	13.90	3	161	1.86%
2018/04/24	0	0.00	6	15.50	15.35	-6	96	-6.21%
2018/04/23	0	0.00	2	15.15	15.10	-2	93	-2.15%
2018/02/01	2	14.45	0	0.00	14.50	2	60	3.31%
2018/01/25	2	14.45	0	0.00	14.55	2	60	3.32%
2018/01/24	4	14.43	0	0.00	14.55	4	59	6.78%