德淵 (4720)-元大-新竹經國券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.30
漲跌
▲0.35
漲幅
+1.85%
成交量
901張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	18.30	18.35	-2	1,034	-0.19%
2024/05/13	0	0.00	5	18.40	18.40	-5	998	-0.50%
2024/05/10	5	17.30	0	0.00	17.45	5	980	0.51%
2024/04/29	0	0.00	0.1	17.15	17.25	-0.1	877	-0.01%
2024/04/24	0	0.00	12	16.78	16.80	-12	856	-1.40%
2024/04/03	0	0.00	6	15.50	15.65	-6	906	-0.66%
2024/04/01	0	0.00	2.4	15.60	15.50	-2.4	928	-0.26%
2024/02/29	0	0.00	1	17.85	17.80	-1	893	-0.11%
2024/02/23	0	0.00	1	18.00	17.90	-1	827	-0.12%
2024/02/22	0	0.00	2	17.10	17.30	-2	796	-0.25%
2024/02/16	1	17.30	4	16.90	16.75	-3	732	-0.41%
2024/02/15	6	16.20	0	0.00	16.15	6	688	0.87%
2024/01/15	30	15.40	0	0.00	15.35	30	572	5.24%
2024/01/10	0	0.00	10	15.40	15.45	-10	555	-1.80%
2024/01/08	10	16.60	0	0.00	16.45	10	517	1.93%
2024/01/02	4	16.71	4	16.90	16.75	0	470	0.00%
2023/12/28	10	15.80	0	0.00	15.80	10	403	2.48%
2023/12/01	0	15.10	0	0.00	15.70	0	262	0.00%
2023/11/03	0	0.00	1	14.45	14.40	-1	191	-0.52%
2023/10/25	1	14.30	0	0.00	14.50	1	207	0.48%
2023/10/02	0	0.00	1	14.45	14.65	-1	238	-0.42%
2023/09/22	0	0.00	0	14.15	14.25	0	239	-0.01%
2023/09/21	1	14.14	0	0.00	14.15	1	242	0.42%
2023/08/24	0	0.00	1	14.80	14.75	-1	235	-0.43%
2023/07/18	1	14.70	0	0.00	14.70	1	324	0.31%
2023/06/28	0	0.00	1	15.15	14.90	-1	314	-0.32%
2023/06/15	0	0.00	0.2	15.05	15.20	-0.2	308	-0.05%
2023/05/25	0.2	15.15	0	0.00	15.00	0.2	313	0.05%
2023/05/09	0	0.00	8	14.55	14.60	-8	314	-2.55%
2023/04/26	8	15.36	0	0.00	15.55	8	234	3.41%
2023/04/12	0	0.00	1	14.50	14.60	-1	184	-0.54%
2023/04/11	1	14.30	0	0.00	14.50	1	183	0.54%
2023/03/13	0	0.00	1	14.65	14.35	-1	195	-0.51%
2023/03/08	0	0.00	2	15.15	15.00	-2	211	-0.95%
2023/03/02	2	14.75	0	0.00	14.70	2	194	1.03%
2023/01/31	0	0.00	2	14.25	14.35	-2	372	-0.54%
2022/12/26	2	13.95	0	0.00	13.85	2	493	0.41%
2022/12/05	0	0.00	1	14.90	14.95	-1	1,653	-0.06%
2022/12/01	0	0.00	1	14.65	14.50	-1	1,693	-0.06%
2022/11/11	1	14.30	1	14.95	14.30	0	2,711	0.00%
2022/11/10	1	14.25	0	0.00	14.15	1	2,562	0.04%
2022/10/03	1	15.30	1	15.65	15.20	0	2,460	0.00%
2022/09/30	1	15.25	4	15.39	15.35	-3	2,442	-0.12%
2022/09/29	2	16.18	2	15.85	15.90	0	2,412	0.00%
2022/09/28	4	15.14	3	15.17	15.20	1	1,898	0.05%
2022/09/23	0	0.00	6	14.90	15.20	-6	1,652	-0.36%
2022/09/22	1	15.55	0	0.00	15.40	1	1,646	0.06%
2022/09/21	12	15.83	9	15.60	15.45	3	1,637	0.18%
2022/09/20	10	16.57	10	16.45	16.45	0	1,594	0.00%
2022/09/19	0	0.00	3	16.45	16.65	-3	1,567	-0.19%
2022/09/16	0	0.00	1	16.25	16.15	-1	1,444	-0.07%
2022/09/15	6	16.52	2	16.25	16.25	4	1,425	0.28%
2022/09/14	10	17.00	11	16.58	16.50	-1	1,407	-0.07%
2022/09/13	5	16.65	11	16.68	16.90	-6	1,352	-0.44%
2022/09/12	11	16.53	0	0.00	16.30	11	1,302	0.84%
2022/09/07	0	0.00	1	16.60	16.50	-1	1,273	-0.08%
2022/09/02	2	17.75	0	0.00	17.90	2	1,124	0.18%
2022/09/01	5	17.36	5	17.47	17.90	0	1,017	0.00%
2022/08/31	11	17.93	15	17.54	17.15	-4	891	-0.45%
2022/08/30	6	16.93	1	17.20	17.20	5	739	0.68%
2022/08/29	12	15.78	10	15.73	16.95	2	437	0.46%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/08/17	2	14.05	0	0.00	13.85	2	185	1.08%
2022/06/13	0	0.00	2	14.43	14.45	-2	414	-0.48%
2022/04/27	0	0.00	9	13.95	14.00	-9	1,128	-0.80%
2022/03/17	0	0.00	4	15.30	15.35	-4	2,877	-0.14%
2022/02/17	0	0.00	3	17.50	16.80	-3	2,680	-0.11%
2022/02/16	1	16.65	0	0.00	16.70	1	2,633	0.04%
2022/02/15	0	0.00	7	16.71	16.60	-7	2,613	-0.27%
2022/02/14	2	17.60	0	0.00	17.05	2	2,587	0.08%
2022/02/11	0	0.00	3	17.40	17.40	-3	2,475	-0.12%
2022/01/26	0	0.00	1	15.20	15.00	-1	2,389	-0.04%
2022/01/21	5	16.20	0	0.00	15.95	5	2,340	0.21%
2022/01/20	24	16.48	22	16.47	16.75	2	2,309	0.09%
2022/01/18	3	16.60	3	17.05	16.45	0	2,174	0.00%
2022/01/17	6	16.93	0.3	16.95	16.95	5.7	2,099	0.27%
2022/01/14	14	18.86	28	18.68	18.30	-14	2,011	-0.70%
2022/01/13	1	20.80	3	20.97	20.30	-2	1,886	-0.11%
2022/01/12	7	20.34	0	0.00	20.60	7	1,731	0.40%
2022/01/11	3	20.23	0	0.00	19.65	3	1,623	0.18%
2022/01/10	11	19.70	13	20.35	19.50	-2	1,510	-0.13%
2022/01/07	4	20.08	0	20.30	19.60	4	1,299	0.30%
2022/01/06	1	19.80	92.9	20.34	19.50	-91.9	1,263	-7.27%
2022/01/05	1	19.65	16	19.97	19.50	-15	1,005	-1.49%
2022/01/04	0	0.00	5	19.55	19.55	-5	700	-0.71%
2021/12/30	2	16.10	2	16.20	16.20	0	563	0.00%
2021/12/29	10	15.90	0	0.00	15.85	10	530	1.89%
2021/12/22	3	15.20	0	0.00	15.15	3	677	0.44%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/12/01	1	14.30	0	0.00	14.45	1	826	0.12%
2021/11/19	1	14.65	1	14.65	14.75	0	820	0.00%
2021/11/15	0.5	14.75	0	0.00	14.90	0.5	810	0.07%
2021/11/12	1	15.05	0	0.00	15.00	1	804	0.12%
2021/11/09	1	15.40	1	15.49	15.45	0	805	-0.01%
2021/11/08	0.3	15.00	0	0.00	15.00	0.3	788	0.04%
2021/11/02	0	0.00	1	14.80	14.60	-1	763	-0.13%
2021/10/29	1	14.85	0	0.00	15.00	1	752	0.13%
2021/10/28	0	0.00	6	15.10	14.85	-6	749	-0.80%
2021/10/26	0	0.00	1	15.05	14.90	-1	745	-0.13%
2021/10/25	1	14.80	0	0.00	15.15	1	742	0.13%
2021/10/19	0	0.00	1	15.20	15.35	-1	724	-0.14%
2021/10/15	1	14.60	4	14.70	14.80	-3	698	-0.43%
2021/10/14	11	15.35	2	15.58	14.60	9	685	1.31%
2021/10/13	2	14.88	0	0.00	14.70	2	570	0.35%
2021/10/01	5	15.14	6	14.48	14.00	-1	532	-0.19%
2021/09/30	3	14.85	3	15.30	14.70	0	497	0.00%
2021/09/29	1	14.20	0	0.00	14.25	1	399	0.25%
2021/09/14	0	0.00	1	13.90	13.95	-1	255	-0.39%
2021/09/03	1	13.75	0	0.00	13.75	1	259	0.39%
2021/08/23	0	0.00	4	13.45	13.50	-4	329	-1.21%
2021/06/29	1	14.80	0	0.00	14.80	1	1,621	0.06%
2021/06/28	10	14.85	8	14.95	14.90	2	1,622	0.12%
2021/06/03	6	15.30	0	0.00	15.45	6	1,692	0.35%
2021/05/17	5	14.30	0	0.00	14.15	5	1,673	0.30%
2021/05/13	5	14.50	1	14.65	15.10	4	1,641	0.24%
2021/05/12	15	15.43	0	0.00	15.30	15	1,626	0.92%
2021/05/10	0	0.00	2	17.75	17.85	-2	1,588	-0.13%
2021/05/07	10	17.28	0	0.00	17.60	10	1,583	0.63%
2021/05/06	15	17.48	0	0.00	17.35	15	1,577	0.95%
2021/05/04	1	16.75	0	0.00	16.75	1	1,566	0.06%
2021/05/03	0	0.00	1	18.10	17.70	-1	1,538	-0.06%
2021/04/29	0	0.00	5	18.40	18.35	-5	1,556	-0.32%
2021/04/27	0	0.00	1	18.70	18.65	-1	1,545	-0.06%
2021/04/23	1	18.25	1	18.15	17.95	0	1,541	0.00%
2021/04/22	5	19.30	0.5	19.30	18.20	4.6	1,517	0.30%
2021/04/21	6.5	20.17	12	19.98	20.15	-5.6	1,379	-0.40%
2021/04/19	1	18.40	0	0.00	18.40	1	1,124	0.09%
2021/04/15	0	0.00	8	18.10	18.05	-8	1,108	-0.72%
2021/04/13	0	0.00	0.1	18.40	17.90	-0.1	1,085	-0.01%
2021/04/09	11	18.84	0	0.00	18.80	11	1,041	1.06%
2021/04/08	1.1	18.85	0	0.00	18.70	1.1	1,043	0.11%
2021/04/07	6	17.46	150	18.27	18.45	-144	1,078	-13.35%	大賣/鉅額交易
2021/04/06	4	17.26	1	17.40	17.70	3	956	0.31%
2021/04/01	0	0.00	4	16.05	16.10	-4	827	-0.48%
2021/03/26	12	15.85	3	16.05	16.05	9	918	0.98%
2021/03/24	0	0.00	4	16.65	16.40	-4	922	-0.43%
2021/03/16	4	16.30	2	16.23	16.30	2	922	0.22%
2021/03/15	0	0.00	0	16.05	16.30	0	914	0.00%
2021/03/10	1	15.95	0	0.00	15.85	1	957	0.10%
2021/03/08	1	15.80	0	0.00	15.45	1	975	0.10%
2021/03/04	0	0.00	5	15.70	15.90	-5	1,198	-0.42%
2021/02/26	3	15.95	0	0.00	15.95	3	1,259	0.24%
2021/02/22	1	15.59	1	16.15	15.95	0	1,327	0.00%
2021/02/03	0	0.00	10	14.70	14.65	-10	1,304	-0.77%
2021/01/22	1	16.10	2	16.25	16.15	-1	1,253	-0.08%
2021/01/20	5	15.60	5	16.00	15.40	0	1,210	0.00%
2021/01/18	0	15.60	2	16.00	16.10	-2	1,193	-0.17%
2021/01/06	10	15.90	0	0.00	15.75	10	1,114	0.90%
2021/01/04	3	16.10	0	0.00	16.20	3	1,053	0.28%
2020/12/30	3	16.05	5	16.50	16.60	-2	1,026	-0.19%
2020/12/29	2	15.85	8	15.70	15.50	-6	919	-0.65%
2020/12/21	0	0.00	7	15.06	15.10	-7	805	-0.87%
2020/12/18	1	14.80	0	0.00	14.90	1	802	0.12%
2020/12/17	0	0.00	0.1	15.11	15.10	-0.1	797	-0.01%
2020/12/16	3.1	15.18	0	0.00	15.20	3.1	796	0.39%
2020/12/11	2	15.50	1	15.40	15.30	1	796	0.13%
2020/12/09	6	15.18	0	0.00	15.20	6	789	0.76%
2020/12/07	6	15.32	5	14.85	14.90	1	898	0.11%
2020/12/02	45	15.71	0	0.00	15.70	45	907	4.96%
2020/12/01	0	0.00	16	16.40	16.00	-16	913	-1.75%
2020/11/30	18	16.19	3	16.18	16.20	15	866	1.73%
2020/11/26	0	0.00	6	14.80	15.05	-6	753	-0.80%
2020/11/25	5	14.90	2	14.80	14.80	3	724	0.41%
2020/11/23	5	14.90	0	0.00	14.70	5	791	0.63%
2020/11/20	6	14.71	0	0.00	14.60	6	803	0.75%
2020/11/17	0	0.00	1	14.15	13.85	-1	760	-0.13%
2020/11/13	1	13.20	0	0.00	13.20	1	771	0.13%
2020/09/23	1	13.75	0	0.00	13.85	1	1,134	0.09%
2020/09/17	1	14.25	1	14.45	14.25	0	1,314	0.00%
2020/09/16	1	14.05	0	0.00	14.05	1	1,323	0.08%
2020/09/11	0	0.00	2	14.95	14.30	-2	1,404	-0.14%
2020/09/07	2	14.73	0	0.00	14.45	2	1,334	0.15%
2020/09/04	0	0.00	1	14.45	14.40	-1	1,316	-0.08%
2020/08/28	1	14.10	0	0.00	14.10	1	1,345	0.07%
2020/08/25	0	0.00	1	13.45	13.20	-1	1,316	-0.08%
2020/08/24	1	13.10	0	0.00	13.20	1	1,408	0.07%
2020/08/19	0	0.00	2	13.80	13.65	-2	1,564	-0.13%
2020/08/18	0	0.00	1	13.60	13.40	-1	1,676	-0.06%
2020/08/12	1	12.90	0	0.00	12.85	1	2,300	0.04%
2020/08/07	0	0.00	1	13.30	13.00	-1	2,567	-0.04%
2020/07/24	2	12.68	0	0.00	12.50	2	4,003	0.05%
2020/07/14	1	14.10	0	0.00	14.20	1	4,032	0.02%
2020/07/13	10	14.45	0	0.00	14.50	10	4,016	0.25%
2020/07/10	6	13.80	2	14.50	14.30	4	4,003	0.10%
2020/07/09	1	14.10	0	0.00	14.15	1	3,893	0.03%
2020/07/01	0	0.00	3	14.73	14.60	-3	3,799	-0.08%
2020/06/12	2	13.60	0	0.00	13.55	2	3,430	0.06%
2020/06/11	5	14.75	5	14.29	13.90	0	3,418	0.00%
2020/06/04	0	0.00	3	14.12	14.10	-3	3,342	-0.09%
2020/06/02	2	14.33	10	14.55	14.20	-8	3,424	-0.23%
2020/06/01	2	15.05	2	14.90	14.80	0	3,396	0.00%
2020/05/29	11	15.45	0	0.00	15.55	11	3,370	0.33%
2020/05/28	0	0.00	6	14.65	14.65	-6	3,310	-0.18%
2020/05/27	1	14.20	0	0.00	14.35	1	3,389	0.03%
2020/05/25	2	16.23	0	0.00	15.40	2	3,284	0.06%
2020/05/22	13	17.32	5	17.54	16.95	8	3,173	0.25%
2020/05/21	0	0.00	3	18.10	18.00	-3	3,044	-0.10%
2020/05/20	5	17.83	14	17.00	18.15	-9	2,899	-0.31%
2020/05/19	1	17.00	0	0.00	16.90	1	2,677	0.04%
2020/05/18	1	17.35	0	0.00	17.85	1	2,585	0.04%
2020/05/15	0	0.00	1	16.70	16.25	-1	2,449	-0.04%
2020/05/14	1	16.40	0	0.00	16.70	1	2,486	0.04%
2020/05/13	13	16.75	5	18.10	17.55	8	2,462	0.32%
2020/05/12	0	0.00	1	16.75	16.75	-1	2,370	-0.04%
2020/05/11	0	0.00	2	16.70	17.25	-2	2,297	-0.09%
2020/05/08	11	18.39	8	18.93	17.10	3	2,154	0.14%
2020/05/07	6	17.83	9	18.21	18.95	-3	1,842	-0.16%
2020/05/06	6	17.25	0	0.00	17.25	6	1,474	0.41%
2020/05/05	0	0.00	2	15.70	15.70	-2	1,204	-0.17%
2020/04/29	1	15.00	0	0.00	15.00	1	1,044	0.10%
2020/04/28	0	0.00	15	14.60	14.60	-15	943	-1.59%
2020/04/09	0	0.00	0	12.30	12.20	0	810	0.00%
2020/03/13	0	0.00	3	11.50	12.00	-3	750	-0.40%
2020/03/09	44	15.51	40	15.00	15.10	4	657	0.61%
2020/03/02	2	15.15	0	0.00	14.50	2	457	0.44%
2020/02/27	2	14.80	0	0.00	14.45	2	330	0.60%
2020/02/25	1	14.90	4	15.25	14.65	-3	294	-1.02%
2020/02/24	4	14.85	3	15.00	15.00	1	272	0.37%
2020/02/19	3	14.40	0	0.00	14.15	3	218	1.37%
2019/12/05	0	0.00	3	13.65	13.60	-3	43	-6.87%
2019/10/18	0	0.00	2	14.00	14.15	-2	75	-2.64%
2019/07/26	3	14.40	0	0.00	14.45	3	54	5.53%
2019/07/25	2	14.95	0	0.00	14.90	2	47	4.23%
2018/10/15	0	0.00	4	11.80	11.90	-4	45	-8.77%
2018/10/12	0	0.00	96	11.68	11.60	-96	45	-210.26%
2018/06/05	0	0.00	0	14.00	14.10	0	96	0.00%
2018/05/31	0	0.00	0.1	13.90	14.05	-0.1	98	-0.14%
2018/05/30	0	0.00	0	13.95	13.95	0	98	0.00%
2018/05/22	22	14.20	0	0.00	14.25	22	98	22.29%
2018/05/21	50	14.25	0	0.00	14.25	50	98	50.82%
2018/05/18	28	14.28	0	0.00	14.25	28	95	29.26%
2018/04/16	0	0.00	3.2	15.00	15.05	-3.2	76	-4.17%
2018/02/09	0	0.00	0.2	14.30	14.15	-0.2	63	-0.26%
2018/01/29	0	0.00	0.3	14.45	14.50	-0.3	60	-0.52%