德淵 (4720)-元大-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
572張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	17.16	25	17.18	17.05	-5	902	-0.55%
2024/05/02	64	17.37	0	0.00	17.40	64	894	7.15%
2024/04/30	45	17.19	0	0.00	17.25	45	884	5.09%
2024/04/29	26	17.22	3	17.15	17.25	23	877	2.62%
2024/04/26	52	16.56	0	0.00	16.45	52	857	6.07%
2024/04/25	62	16.62	0	0.00	16.40	62	860	7.21%
2024/04/24	43	16.87	0	0.00	16.80	43	856	5.02%
2024/04/23	12	16.81	0	0.00	16.85	12	861	1.39%
2024/04/22	10	16.89	0	0.00	16.70	10	863	1.16%
2024/04/19	54	17.03	7	16.95	16.90	47	857	5.48%
2024/04/18	24	16.98	0	0.00	17.00	24	852	2.82%
2024/04/17	14	17.06	0	0.00	17.15	14	853	1.64%
2024/04/16	32	16.64	0	0.00	16.75	32	837	3.82%
2024/04/15	15	16.70	1	16.80	16.60	14	850	1.65%
2024/04/12	24	16.39	0	0.00	16.35	24	838	2.86%
2024/04/11	42	16.23	0	0.00	16.35	42	851	4.93%
2024/04/10	66	16.43	1	16.40	16.10	65	851	7.63%
2024/04/09	46	16.25	7	16.14	16.35	39	853	4.57%
2024/04/08	15	15.77	0	0.00	15.85	15	864	1.74%
2024/04/02	42	15.53	0	0.00	15.45	42	913	4.60%
2024/04/01	15	15.70	2	15.75	15.50	13	928	1.40%
2024/03/29	25	15.61	1	15.60	15.60	24	940	2.55%
2024/03/28	16	15.71	0	0.00	15.60	16	943	1.70%
2024/03/27	33	15.69	0	0.00	15.70	33	948	3.48%
2024/03/26	17	15.65	0	0.00	15.60	17	952	1.79%
2024/03/22	42	15.56	0	0.00	15.65	42	952	4.41%
2024/03/21	27	15.33	11	15.44	15.35	16	946	1.69%
2024/03/20	23	15.35	0	0.00	15.20	23	947	2.43%
2024/03/19	0	0.00	13	15.49	15.30	-13	952	-1.36%
2024/03/18	0	0.00	9	15.45	15.25	-9	956	-0.94%
2024/03/15	27	15.66	0	0.00	15.55	27	965	2.80%
2024/03/14	15	15.78	10	15.69	15.65	5	969	0.52%
2024/03/13	92	15.72	10	15.80	15.60	82	968	8.47%
2024/03/12	5	15.87	3	15.95	15.95	2	959	0.21%
2024/03/11	48	16.49	0	0.00	16.25	48	939	5.11%
2024/03/08	61	16.90	0	0.00	16.70	61	930	6.56%
2024/03/07	10	17.05	30	17.19	17.05	-20	915	-2.18%
2024/03/06	0	0.00	23	17.28	17.30	-23	918	-2.51%
2024/03/05	0	0.00	11	17.09	17.15	-11	911	-1.21%
2024/02/29	0	0.00	47	17.53	17.80	-47	893	-5.26%
2024/02/26	3	18.03	16	18.04	17.90	-13	868	-1.50%
2024/02/23	0	0.00	37	17.70	17.90	-37	827	-4.47%
2024/02/22	0	0.00	24	17.31	17.30	-24	796	-3.01%
2024/02/21	0	0.00	7	17.40	17.20	-7	784	-0.89%
2024/02/20	11	17.30	0	0.00	17.15	11	770	1.43%
2024/02/19	54	17.29	40	17.59	17.10	14	761	1.84%
2024/02/16	52	16.80	32	17.25	16.75	20	732	2.73%
2024/02/15	0	0.00	35	16.26	16.15	-35	688	-5.08%
2024/02/05	54	14.96	0	0.00	14.90	54	634	8.52%
2024/02/02	31	15.18	0	0.00	15.10	31	630	4.92%
2024/02/01	23	15.33	0	0.00	15.30	23	624	3.68%
2024/01/31	12	15.30	12	15.43	15.20	0	622	0.00%
2024/01/30	46	15.55	0	0.00	15.35	46	618	7.44%
2024/01/29	19	15.64	0	0.00	15.75	19	613	3.10%
2024/01/26	0	0.00	6	15.51	15.50	-6	607	-0.99%
2024/01/25	0	0.00	3	15.60	15.50	-3	606	-0.49%
2024/01/24	17	15.60	0	0.00	15.55	17	606	2.80%
2024/01/23	12	15.50	24	15.48	15.55	-12	604	-1.99%
2024/01/22	37	15.47	0	0.00	15.35	37	601	6.16%
2024/01/19	32	15.43	0	0.00	15.55	32	601	5.32%
2024/01/18	3	15.20	0	0.00	15.15	3	591	0.51%
2024/01/16	14	15.11	0	0.00	15.00	14	580	2.41%
2024/01/12	26	15.39	2	15.40	15.40	24	570	4.21%
2024/01/11	33	15.30	0	0.00	15.25	33	564	5.84%
2024/01/05	0	0.00	4	16.45	16.70	-4	506	-0.79%
2023/12/29	5	16.60	1	16.40	16.75	4	448	0.89%
2023/12/27	4	16.21	0	0.00	16.10	4	395	1.01%
2023/12/26	0	0.00	1	15.90	16.05	-1	377	-0.26%
2023/12/25	46	15.38	0	0.00	15.10	46	358	12.82%
2023/12/20	16	15.54	0	0.00	15.65	16	334	4.78%
2023/12/19	20	15.45	0	0.00	15.20	20	326	6.12%
2023/12/18	1	15.65	0	0.00	15.55	1	325	0.31%
2023/12/01	23	15.69	4	15.70	15.70	19	262	7.23%
2023/11/30	0	0.00	2	15.35	15.45	-2	254	-0.78%
2023/11/20	2	15.10	0	0.00	15.20	2	226	0.88%
2023/11/17	12	15.14	10	15.09	15.05	2	222	0.90%
2023/11/16	2	15.30	1	15.25	15.20	1	217	0.46%
2023/11/15	15	15.15	0	0.00	14.95	15	202	7.42%
2023/11/14	13	14.92	0	0.00	14.95	13	196	6.61%
2023/11/13	34	14.50	0	0.00	14.45	34	185	18.33%
2023/11/10	20	14.44	0	0.00	14.40	20	184	10.85%
2023/06/16	0	0.00	5	15.20	15.20	-5	310	-1.61%
2023/06/07	0	0.00	2.3	15.17	15.60	-2.3	301	-0.77%
2023/06/05	0	0.00	8.5	15.09	15.00	-8.5	291	-2.91%
2023/05/25	0	0.00	2	15.20	15.00	-2	313	-0.64%
2023/05/08	0	0.00	0.1	14.99	14.95	-0.1	307	-0.02%
2023/04/27	1	15.25	0	0.00	15.30	1	283	0.35%
2023/04/26	0.1	15.50	26	15.36	15.55	-26	234	-11.06%
2023/04/24	1	15.15	1	15.25	14.95	0	212	0.00%
2023/02/10	2	14.65	1	14.55	14.25	1	365	0.27%
2023/02/01	14	14.29	0	0.00	14.25	14	370	3.78%
2023/01/31	0	0.00	15	14.30	14.35	-15	372	-4.03%
2023/01/30	0	0.00	1	13.95	13.90	-1	371	-0.27%
2023/01/11	0	0.00	2	14.00	13.95	-2	386	-0.52%
2023/01/10	0	0.00	2	14.05	13.95	-2	390	-0.51%
2023/01/06	0	0.00	1	14.00	13.95	-1	399	-0.25%
2023/01/03	1	13.75	0	0.00	13.75	1	438	0.23%
2022/12/29	0	0.00	3	13.70	13.80	-3	448	-0.67%
2022/12/28	5	13.75	6.1	13.77	13.65	-1.1	464	-0.24%
2022/12/27	0	0.00	5	13.85	13.85	-5	475	-1.05%
2022/12/23	0	0.00	2	13.95	14.05	-2	522	-0.38%
2022/12/21	6	13.90	0	0.00	13.85	6	1,268	0.47%
2022/12/20	0	0.00	2	14.20	13.85	-2	1,275	-0.16%
2022/12/19	0	0.00	1	14.20	14.15	-1	1,286	-0.08%
2022/12/09	4	14.55	0	0.00	14.60	4	1,525	0.26%
2022/11/30	0	0.00	5	14.50	14.45	-5	1,751	-0.29%
2022/11/24	5	14.10	0	0.00	14.15	5	2,185	0.23%
2022/11/15	0	0.00	1	14.15	14.15	-1	2,721	-0.04%
2022/11/09	0	0.00	1	14.35	14.35	-1	2,562	-0.04%
2022/10/04	0	0.00	1	15.35	15.50	-1	2,468	-0.04%
2022/10/03	0	0.00	1	15.90	15.20	-1	2,460	-0.04%
2022/09/29	4	15.50	3	15.97	15.90	1	2,412	0.04%
2022/09/28	3	15.15	2	15.33	15.20	1	1,898	0.05%
2022/09/26	0	0.00	2	14.50	14.20	-2	1,665	-0.12%
2022/09/22	1	15.55	0	0.00	15.40	1	1,646	0.06%
2022/09/21	15	16.07	0	0.00	15.45	15	1,637	0.92%
2022/09/20	2	16.45	0	0.00	16.45	2	1,594	0.13%
2022/09/19	0	0.00	2	16.65	16.65	-2	1,567	-0.13%
2022/09/16	1	16.40	0	0.00	16.15	1	1,444	0.07%
2022/09/14	3	16.97	3	16.87	16.50	0	1,407	0.00%
2022/09/13	1	16.95	1	16.65	16.90	0	1,352	0.00%
2022/09/12	6	16.38	0	0.00	16.30	6	1,302	0.46%
2022/09/08	6	16.48	1	16.55	16.55	5	1,290	0.39%
2022/09/07	0	0.00	0.5	16.40	16.50	-0.5	1,273	-0.04%
2022/09/06	0	0.00	1	17.50	15.95	-1	1,240	-0.08%
2022/09/05	14	17.46	0	0.00	17.15	14	1,182	1.18%
2022/09/02	1	17.30	3	17.82	17.90	-2	1,124	-0.18%
2022/09/01	1	17.25	6	17.82	17.90	-5	1,017	-0.49%
2022/08/31	6	17.38	0	0.00	17.15	6	891	0.67%
2022/08/30	12	17.48	11.2	17.13	17.20	0.8	739	0.11%
2022/08/29	6	16.23	7	16.34	16.95	-1	437	-0.23%
2022/08/26	9	15.45	6	15.33	15.45	3	261	1.15%
2022/07/04	0	0.00	1	13.55	13.65	-1	272	-0.37%
2022/06/28	0	0.00	1	14.30	14.35	-1	284	-0.35%
2022/06/27	1	14.20	0	0.00	14.30	1	317	0.32%
2022/05/27	0	0.00	1	14.50	14.60	-1	495	-0.20%
2022/04/29	0	0.00	0	14.30	14.10	0	1,007	0.00%
2022/04/25	0	0.00	1	14.45	14.50	-1	1,245	-0.08%
2022/03/23	1	15.70	0	0.00	15.85	1	2,898	0.03%
2022/03/16	0	0.00	1	15.00	15.10	-1	2,872	-0.03%
2022/03/07	0	0.00	3	15.30	15.50	-3	2,823	-0.11%
2022/03/04	0	0.00	1	15.95	15.85	-1	2,807	-0.04%
2022/03/03	1	15.95	0	0.00	16.00	1	2,801	0.04%
2022/02/17	1	17.65	0	0.00	16.80	1	2,680	0.04%
2022/02/15	0	0.00	2	16.75	16.60	-2	2,613	-0.08%
2022/02/14	8	17.47	5	17.55	17.05	3	2,587	0.12%
2022/02/11	8	16.94	5	17.06	17.40	3	2,475	0.12%
2022/01/26	0	0.00	2	15.15	15.00	-2	2,389	-0.08%
2022/01/24	0	0.00	4	15.74	15.20	-4	2,369	-0.17%
2022/01/18	1	17.05	0	0.00	16.45	1	2,174	0.05%
2022/01/17	0	0.00	1	17.20	16.95	-1	2,099	-0.05%
2022/01/14	0	0.00	5	19.27	18.30	-5	2,011	-0.25%
2022/01/12	4	20.01	0	0.00	20.60	4	1,731	0.23%
2022/01/11	5	19.94	0	0.00	19.65	5	1,623	0.31%
2022/01/10	7	19.84	5.5	19.65	19.50	1.5	1,510	0.10%
2022/01/07	0	0.00	13	20.32	19.60	-13	1,299	-1.00%
2022/01/06	4	20.00	10	20.20	19.50	-6	1,263	-0.47%
2022/01/05	13	19.72	11	19.50	19.50	2	1,005	0.20%
2022/01/03	2	17.70	0	0.00	17.80	2	616	0.32%
2021/12/29	1	15.90	0	0.00	15.85	1	530	0.19%
2021/12/24	0	0.00	10	15.15	15.20	-10	567	-1.76%
2021/12/21	10	15.40	2	15.35	15.35	8	673	1.19%
2021/12/07	0	0.00	2	14.30	14.30	-2	809	-0.25%
2021/12/02	0	0.00	1	14.25	14.20	-1	825	-0.12%
2021/11/26	0	0.00	2	14.50	14.60	-2	824	-0.24%
2021/11/10	0	0.00	0.1	15.30	15.30	-0.1	806	-0.02%
2021/11/08	0	0.00	0	15.20	15.00	0	788	0.00%
2021/11/05	0	0.00	10.5	15.30	15.05	-10.5	785	-1.34%
2021/11/02	0	0.00	1	14.45	14.60	-1	763	-0.13%
2021/11/01	2	14.80	2	14.95	14.80	0	755	0.00%
2021/10/28	2	15.05	0.1	15.00	14.85	1.9	749	0.26%
2021/10/25	0	0.00	8	14.70	15.15	-8	742	-1.08%
2021/10/19	8	15.25	1	15.30	15.35	7	724	0.97%
2021/10/18	1	14.85	0	0.00	14.85	1	702	0.14%
2021/10/15	0	0.00	7	14.76	14.80	-7	698	-1.00%
2021/10/14	11	15.38	4	14.89	14.60	7	685	1.02%
2021/10/07	0	0.00	2	14.30	14.20	-2	551	-0.36%
2021/10/06	0	0.00	1	14.00	14.05	-1	553	-0.18%
2021/10/01	4	14.63	9	14.77	14.00	-5	532	-0.94%
2021/09/30	14	15.33	53	15.63	14.70	-39	497	-7.84%
2021/09/29	4	14.10	1	14.10	14.25	3	399	0.75%
2021/09/24	0	0.00	1	14.10	14.00	-1	389	-0.26%
2021/09/23	1	14.30	0	0.00	13.95	1	393	0.25%
2021/09/16	2	14.80	2	14.70	14.60	0	378	0.00%
2021/09/15	0	0.00	1.1	15.30	15.30	-1.1	315	-0.34%
2021/09/08	5	13.70	0	0.00	13.80	5	263	1.90%
2021/09/06	0	0.00	10	13.85	13.70	-10	260	-3.83%
2021/09/03	0	0.00	10	13.76	13.75	-10	259	-3.85%
2021/09/01	5	13.80	0	0.00	13.75	5	268	1.86%
2021/08/31	5	13.75	0	0.00	13.75	5	270	1.85%
2021/08/27	10	13.65	0	0.00	13.65	10	280	3.56%
2021/08/26	10	13.48	0	0.00	13.65	10	320	3.12%
2021/08/20	12	13.20	0	0.00	13.40	12	332	3.61%
2021/08/17	9	13.32	0	0.00	13.25	9	340	2.64%
2021/08/16	6	13.33	0	0.00	13.30	6	354	1.69%
2021/08/13	3	13.90	0	0.00	13.90	3	352	0.85%
2021/08/11	1	14.30	0	0.00	14.30	1	356	0.28%
2021/08/09	1	14.60	0	0.00	14.65	1	404	0.25%
2021/07/08	0	0.00	20	14.90	14.95	-20	1,169	-1.71%
2021/07/07	1	15.05	0	0.00	14.90	1	1,209	0.08%
2021/07/05	7	15.15	0	0.00	15.15	7	1,293	0.54%
2021/07/02	3	15.20	0	0.00	15.15	3	1,364	0.22%
2021/06/30	10	15.08	0	0.00	15.10	10	1,622	0.62%
2021/06/21	0	0.00	3	15.05	14.90	-3	1,662	-0.18%
2021/06/18	3	15.50	0	0.00	15.50	3	1,660	0.18%
2021/06/08	2	15.25	0	0.00	15.20	2	1,683	0.12%
2021/06/04	5	15.50	0	0.00	15.40	5	1,695	0.29%
2021/06/02	0	0.00	7	15.30	15.25	-7	1,656	-0.42%
2021/05/25	7	14.94	0	0.00	14.80	7	1,674	0.42%
2021/05/19	1	14.30	0	0.00	14.35	1	1,696	0.06%
2021/05/17	0	0.00	2	14.30	14.15	-2	1,673	-0.12%
2021/05/14	4	15.08	0	0.00	15.10	4	1,650	0.24%
2021/05/11	6	16.89	2	16.90	16.75	4	1,595	0.25%
2021/05/05	6	17.24	1	17.30	17.20	5	1,568	0.32%
2021/05/04	1	16.80	4	17.05	16.75	-3	1,566	-0.19%
2021/04/28	1	18.65	0	0.00	18.65	1	1,553	0.06%
2021/04/22	11	19.38	0	0.00	18.20	11	1,517	0.72%
2021/04/21	10	20.10	1	19.75	20.15	9	1,379	0.65%
2021/04/20	0	0.00	5	19.20	19.10	-5	1,159	-0.43%
2021/04/14	2	17.70	0	0.00	17.40	2	1,091	0.18%
2021/04/13	0	0.00	1	17.85	17.90	-1	1,085	-0.09%
2021/04/09	3	18.55	10	18.68	18.80	-7	1,041	-0.67%
2021/04/07	12	18.09	5	17.80	18.45	7	1,078	0.65%
2021/04/06	6	17.56	10.4	17.60	17.70	-4.4	956	-0.46%
2021/03/04	0	0.00	2	15.90	15.90	-2	1,198	-0.17%
2021/02/23	2	15.75	1	15.80	15.90	1	1,325	0.08%
2021/02/22	1	15.70	1	15.65	15.95	0	1,327	0.00%
2021/01/22	0	0.00	1	16.35	16.15	-1	1,253	-0.08%
2021/01/08	0	0.00	1	16.20	16.20	-1	1,129	-0.09%
2021/01/05	0	0.00	2	16.60	16.35	-2	1,083	-0.18%
2020/12/31	0	0.00	2	16.35	16.25	-2	1,067	-0.19%
2020/12/30	0	0.00	10	16.60	16.60	-10	1,026	-0.97%
2020/12/28	0	0.00	2	15.40	15.85	-2	913	-0.22%
2020/12/23	4	16.01	0	0.00	15.40	4	881	0.45%
2020/12/10	0	0.00	1	15.40	15.10	-1	785	-0.13%
2020/12/09	1	15.20	0	0.00	15.20	1	789	0.13%
2020/12/03	1	15.70	0	0.00	15.70	1	865	0.12%
2020/12/02	6	15.77	0	0.00	15.70	6	907	0.66%
2020/12/01	0	0.00	6	16.20	16.00	-6	913	-0.66%
2020/11/30	6	15.62	0	0.00	16.20	6	866	0.69%
2020/11/24	0	0.00	2	14.80	14.75	-2	729	-0.27%
2020/11/23	1	14.85	0	0.00	14.70	1	791	0.13%
2020/11/20	0	0.00	1	14.50	14.60	-1	803	-0.12%
2020/09/21	0	0.00	1	14.20	14.10	-1	1,299	-0.08%
2020/09/11	2	15.20	10	15.20	14.30	-8	1,404	-0.57%
2020/09/10	10	14.60	1	14.65	14.95	9	1,323	0.68%
2020/09/09	0	0.00	10	14.20	14.30	-10	1,307	-0.77%
2020/09/08	0	0.00	10	14.50	14.40	-10	1,327	-0.75%
2020/09/07	5	14.80	0	0.00	14.45	5	1,334	0.37%
2020/09/04	10	14.55	0	0.00	14.40	10	1,316	0.76%
2020/09/01	5	14.70	10	14.50	14.35	-5	1,367	-0.37%
2020/08/31	0	0.00	10	14.25	14.25	-10	1,339	-0.75%
2020/08/28	0	0.00	11	14.15	14.10	-11	1,345	-0.82%
2020/08/27	20	14.45	0	0.00	14.00	20	1,347	1.48%
2020/08/26	10	14.25	0	0.00	14.40	10	1,308	0.76%
2020/08/18	0	0.00	4	13.63	13.40	-4	1,676	-0.24%
2020/07/30	0	0.00	2	12.45	12.55	-2	3,772	-0.05%
2020/07/28	2	12.45	0	0.00	12.15	2	3,896	0.05%
2020/07/23	2	13.25	0	0.00	13.05	2	4,022	0.05%
2020/07/22	2	13.40	0	0.00	13.35	2	4,057	0.05%
2020/07/17	0	0.00	2	13.60	13.35	-2	4,052	-0.05%
2020/07/13	1	14.40	0	0.00	14.50	1	4,016	0.02%
2020/07/10	3	14.63	5	13.68	14.30	-2	4,003	-0.05%
2020/07/06	0	0.00	2	14.50	14.35	-2	3,852	-0.05%
2020/07/03	1	14.45	0	0.00	14.50	1	3,841	0.03%
2020/07/02	1	14.60	0	0.00	14.65	1	3,814	0.03%
2020/07/01	3	14.13	0	0.00	14.60	3	3,799	0.08%
2020/06/16	0	0.00	2	13.95	14.00	-2	3,453	-0.06%
2020/06/15	1	13.85	0	0.00	13.85	1	3,455	0.03%
2020/06/11	2	14.33	0	0.00	13.90	2	3,418	0.06%
2020/06/10	0	0.00	1	14.75	14.65	-1	3,390	-0.03%
2020/06/09	1	14.35	0	0.00	14.05	1	3,346	0.03%
2020/06/03	1	14.15	3	14.30	14.15	-2	3,416	-0.06%
2020/06/02	5	14.50	0	0.00	14.20	5	3,424	0.15%
2020/05/28	0	0.00	2	14.75	14.65	-2	3,310	-0.06%
2020/05/27	0	0.00	15	14.41	14.35	-15	3,389	-0.44%
2020/05/26	5	14.85	0	0.00	14.55	5	3,364	0.15%
2020/05/25	12	16.55	0	0.00	15.40	12	3,284	0.37%
2020/05/21	10	18.20	19	18.38	18.00	-9	3,044	-0.30%
2020/05/20	3	17.67	21	17.89	18.15	-18	2,899	-0.62%
2020/05/18	5	16.58	10	17.45	17.85	-5	2,585	-0.19%
2020/05/15	1	16.40	0	0.00	16.25	1	2,449	0.04%
2020/05/14	33	17.39	23	17.14	16.70	10	2,486	0.40%
2020/05/13	18	17.20	20	17.73	17.55	-2	2,462	-0.08%
2020/05/12	7	16.71	6	16.66	16.75	1	2,370	0.04%
2020/05/11	3	17.53	2	16.53	17.25	1	2,297	0.04%
2020/05/08	30	19.50	24	18.43	17.10	6	2,154	0.28%
2020/05/07	42	18.01	28	18.38	18.95	14	1,842	0.76%
2020/05/06	13	17.20	2	17.25	17.25	11	1,474	0.75%
2020/05/04	0	0.00	2	14.00	14.30	-2	1,111	-0.18%
2020/04/29	5	14.93	6	15.13	15.00	-1	1,044	-0.10%
2020/04/28	0	0.00	0.4	14.60	14.60	-0.4	943	-0.04%
2020/04/24	3	11.95	0	0.00	12.10	3	852	0.35%
2020/03/18	1	11.35	0	0.00	11.35	1	772	0.13%
2020/03/12	2	12.80	15	13.54	12.70	-13	727	-1.79%
2020/03/10	7	14.59	0	0.00	14.50	7	685	1.02%
2020/03/06	5	14.85	0	0.00	14.85	5	566	0.88%
2020/03/05	0	0.00	1	14.70	14.60	-1	535	-0.19%
2020/03/04	5	15.00	2	14.90	14.85	3	522	0.57%
2020/03/03	5	14.80	30	14.60	14.70	-25	495	-5.05%
2020/03/02	14	15.85	0	0.00	14.50	14	457	3.06%
2020/02/26	6	14.91	0	0.00	14.70	6	318	1.89%
2020/02/25	0	0.00	2	14.75	14.65	-2	294	-0.68%
2020/02/24	2	15.05	6.8	14.99	15.00	-4.8	272	-1.78%
2020/02/21	5	14.20	0	0.00	14.15	5	242	2.07%
2020/02/20	0	0.00	5	14.10	13.95	-5	230	-2.17%
2020/02/17	3	15.17	1	15.00	14.40	2	184	1.08%
2020/02/14	6	14.85	5.3	14.85	14.85	0.7	103	0.71%
2020/01/08	0	0.00	1	13.70	13.70	-1	47	-2.13%
2020/01/02	1	13.90	0	0.00	13.90	1	49	2.02%
2019/12/18	0	0.00	10	13.70	13.85	-10	47	-20.91%
2019/12/17	11	13.91	0	0.00	13.60	11	46	23.75%
2019/08/05	0	0.00	1	14.05	14.00	-1	63	-1.57%
2019/07/26	2	14.55	2	14.40	14.45	0	54	0.00%
2019/07/25	8	14.11	0	0.00	14.90	8	47	16.93%
2019/07/23	10	13.80	0	0.00	13.80	10	29	34.23%
2019/07/19	8	13.60	0	0.00	13.60	8	26	30.67%
2019/07/18	0	0.00	0.2	13.35	13.35	-0.2	25	-0.73%
2019/07/12	0	0.00	6	13.40	13.45	-6	28	-21.03%
2019/07/10	0	0.00	5	13.50	13.50	-5	29	-17.14%
2019/07/09	0	0.00	14	13.53	13.50	-14	29	-47.32%
2019/07/05	0	0.00	5	13.60	13.60	-5	31	-15.91%
2019/07/04	0	0.00	5	13.45	13.55	-5	32	-15.49%
2019/07/03	0	0.00	5	13.45	13.50	-5	32	-15.53%
2019/07/02	0	0.00	5	13.50	13.50	-5	33	-14.91%
2019/06/27	0	0.00	5	13.45	13.30	-5	35	-14.23%
2019/06/25	0	0.00	10	13.50	13.50	-10	36	-27.50%
2019/06/24	0	0.00	5	13.50	13.50	-5	36	-13.66%
2019/06/21	0	0.00	25	13.50	13.50	-25	36	-68.49%
2019/06/19	0	0.00	10	13.50	13.55	-10	36	-27.77%
2019/06/17	0	0.00	5	13.40	13.40	-5	36	-13.80%
2019/06/13	0	0.00	11	13.50	13.40	-11	36	-30.19%
2019/06/12	0	0.00	5	13.50	13.50	-5	36	-13.76%
2019/06/11	0	0.00	5	13.50	13.50	-5	36	-13.78%
2019/06/10	0	0.00	3	13.55	13.50	-3	35	-8.34%
2019/06/05	0	0.00	18	13.53	13.55	-18	36	-49.91%
2019/06/03	0	0.00	5	13.45	13.45	-5	36	-13.89%
2019/05/29	0	0.00	10	13.50	13.50	-10	35	-28.34%
2019/05/27	20	13.51	18	13.51	13.50	2	36	5.48%
2019/05/17	0	0.00	5	13.40	13.40	-5	38	-13.05%
2019/05/15	0	0.00	8	13.47	13.45	-8	39	-20.17%
2019/05/10	0	0.00	5	13.45	13.40	-5	42	-11.65%
2019/05/09	0	0.00	5	13.45	13.40	-5	43	-11.50%
2019/05/08	0	0.00	10	13.45	13.45	-10	44	-22.66%
2019/05/07	0	0.00	5	13.55	13.50	-5	45	-11.03%
2019/05/06	0	0.00	3	13.55	13.50	-3	45	-6.60%
2019/04/30	5	13.50	14	13.53	13.55	-9	46	-19.45%
2019/04/29	0	0.00	2	13.70	13.70	-2	45	-4.42%
2019/04/26	20	13.66	5	13.65	13.70	15	45	33.17%
2019/04/25	0	0.00	5	13.70	13.60	-5	44	-11.14%
2019/04/24	0	0.00	16	13.65	13.65	-16	45	-35.36%
2019/04/23	0	0.00	15	13.70	13.65	-15	45	-33.06%
2019/04/22	10	13.70	10	13.70	13.70	0	45	0.00%
2019/04/19	0	0.00	40	13.83	13.80	-40	47	-84.39%
2019/04/18	0	0.00	60	13.78	13.80	-60	46	-128.80%
2019/04/17	0	0.00	5	13.70	13.80	-5	44	-11.21%
2019/04/15	0	0.00	5	13.65	13.65	-5	44	-11.13%
2019/04/11	0	0.00	100	13.55	13.50	-100	44	-223.38%
2019/04/10	0	0.00	10	13.50	13.45	-10	43	-23.03%
2019/04/09	0	0.00	7	13.47	13.45	-7	43	-15.93%
2019/04/03	5	13.60	6	13.45	13.50	-1	43	-2.31%
2019/04/02	0	0.00	6	13.45	13.40	-6	42	-14.00%
2019/04/01	0	0.00	15	13.43	13.40	-15	42	-35.48%
2019/03/28	10	13.65	15	13.62	13.70	-5	40	-12.24%
2019/03/27	5	13.70	13	13.60	13.55	-8	40	-19.56%
2019/03/26	0	0.00	8	13.65	13.50	-8	40	-19.53%
2019/03/22	4	13.60	0	0.00	13.70	4	42	9.36%
2019/03/11	8	13.50	0	0.00	13.50	8	44	17.93%
2019/03/08	4	13.58	0	0.00	13.60	4	45	8.86%
2019/03/07	0	0.00	5	13.60	13.60	-5	45	-10.91%
2019/03/06	0	0.00	5	13.63	13.65	-5	46	-10.81%
2019/03/05	0	0.00	5	13.63	13.65	-5	46	-10.81%
2019/02/27	0	0.00	40	13.50	13.55	-40	48	-83.25%
2019/02/26	0	0.00	45	13.50	13.50	-45	47	-93.88%
2019/02/22	0	0.00	45	13.64	13.60	-45	46	-97.33%
2019/02/21	0	0.00	11	13.52	13.55	-11	45	-24.01%
2019/02/18	7	13.60	0	0.00	13.60	7	43	16.18%
2019/02/12	10	13.70	0	0.00	13.80	10	40	24.44%
2019/01/30	37	14.00	0	0.00	14.00	37	38	96.35%
2019/01/29	36	13.91	0	0.00	13.95	36	38	93.51%
2019/01/28	22	13.81	0	0.00	14.00	22	38	57.49%
2019/01/25	14	14.01	0	0.00	14.05	14	36	37.92%
2019/01/23	27	13.95	0	0.00	14.10	27	36	73.97%
2019/01/22	10	14.08	0	0.00	14.05	10	36	27.22%
2019/01/11	10	13.85	0	0.00	14.10	10	41	24.03%
2019/01/03	10	13.79	0	0.00	13.90	10	52	19.22%
2019/01/02	6	13.80	0	0.00	13.70	6	53	11.30%
2018/12/28	20	13.95	0	0.00	13.95	20	53	37.40%
2018/12/27	5	13.35	0	0.00	13.40	5	52	9.57%
2018/12/26	13	13.39	0	0.00	13.35	13	52	24.84%
2018/12/25	8	13.37	0	0.00	13.35	8	52	15.35%
2018/12/24	5	13.36	0	0.00	13.40	5	52	9.55%
2018/12/22	12	13.34	0	0.00	13.40	12	52	23.00%
2018/12/21	0	0.00	8	13.30	13.30	-8	52	-15.24%
2018/12/19	10	13.43	0	0.00	13.40	10	52	18.93%
2018/12/18	48	13.42	23	13.47	13.35	25	53	47.04%
2018/12/17	16	13.16	0	0.00	13.15	16	51	30.91%
2018/12/14	2	13.40	11	13.35	13.30	-9	51	-17.37%
2018/12/12	6	13.55	0	0.00	13.55	6	52	11.51%
2018/12/11	30	13.22	9	13.33	13.50	21	51	40.99%
2018/12/10	4	12.80	0	0.00	13.10	4	50	7.89%
2018/12/07	12	13.09	10	13.13	13.10	2	50	3.95%
2018/12/06	16	13.37	5	13.39	13.10	11	50	21.96%
2018/12/05	9	13.39	0	0.00	13.40	9	49	18.07%
2018/12/04	10	13.33	4	13.31	13.35	6	49	12.00%
2018/12/03	22	13.28	8	13.40	13.30	14	50	27.86%
2018/11/30	24	13.13	23	13.13	13.20	1	49	2.01%
2018/11/29	23	13.14	18.8	13.10	13.15	4.2	49	8.50%
2018/11/28	6	13.08	0	0.00	13.05	6	49	12.13%
2018/11/27	40	13.07	32	13.10	13.05	8	49	16.14%
2018/11/26	33	13.05	18	13.03	13.05	15	48	30.85%
2018/11/23	11	12.90	9	12.90	12.90	2	47	4.17%
2018/11/22	7	12.80	0	0.00	12.80	7	47	14.79%
2018/11/21	30	12.93	8	12.91	12.80	22	48	45.30%
2018/11/20	27	13.15	18	13.15	13.10	9	48	18.59%
2018/11/19	15	13.17	0	0.00	13.30	15	48	31.16%
2018/11/16	0	0.00	5	13.05	12.70	-5	48	-10.29%
2018/11/13	7	12.90	11	12.90	12.90	-4	49	-8.03%
2018/11/12	20	12.73	0	0.00	12.70	20	50	39.61%
2018/11/01	5	12.40	0	0.00	12.45	5	49	10.16%
2018/10/31	0	0.00	13	12.38	12.50	-13	49	-26.16%
2018/10/30	12	12.33	18	12.31	12.35	-6	49	-12.16%
2018/10/26	10	12.35	17	12.30	12.25	-7	49	-14.21%
2018/10/25	45	12.30	14	12.32	12.35	31	48	64.23%
2018/10/18	11	12.12	7	12.12	12.15	4	45	8.80%
2018/10/12	23	12.05	0	0.00	11.60	23	45	50.38%
2018/10/04	2	13.30	0	0.00	13.40	2	102	1.95%
2018/07/13	0	0.00	1	13.90	13.90	-1	96	-1.03%
2018/06/25	1	14.65	0	0.00	14.20	1	122	0.81%
2018/05/29	0	0.00	11	14.20	14.25	-11	97	-11.33%
2018/05/25	0	0.00	10	14.20	14.25	-10	98	-10.16%
2018/05/22	0	0.00	5	14.26	14.25	-5	98	-5.07%
2018/05/16	0	0.00	0.5	14.15	14.15	-0.5	94	-0.51%
2018/05/15	0	0.00	20	14.88	14.80	-20	92	-21.63%
2018/05/08	0	0.00	20	14.90	15.00	-20	96	-20.83%
2018/05/07	0	0.00	20	14.93	15.00	-20	95	-20.89%
2018/05/04	0	0.00	20	14.95	14.95	-20	96	-20.79%
2018/05/03	0	0.00	15	14.95	14.95	-15	95	-15.69%
2018/04/13	3	14.97	3	14.90	14.95	0	73	0.00%
2018/04/10	0	0.00	10	14.41	14.35	-10	63	-15.70%
2018/04/09	0	0.00	15	14.45	14.45	-15	64	-23.20%
2018/04/03	0	0.00	12	14.41	14.40	-12	64	-18.67%
2018/04/02	0	0.00	15	14.49	14.40	-15	64	-23.20%
2018/03/15	0	0.00	2	14.55	14.55	-2	69	-2.86%
2018/03/14	0	0.00	4	14.50	14.50	-4	69	-5.75%
2018/01/18	4	14.55	0	0.00	14.55	4	58	6.81%