德淵 (4720)-元大-高雄券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.30
漲跌
▲0.35
漲幅
+1.85%
成交量
901張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	19.30	18.95	-1	979	-0.10%
2024/05/16	1	19.15	0	0.00	19.20	1	982	0.10%
2024/05/02	2	17.30	0	0.00	17.40	2	894	0.22%
2024/04/29	2	17.10	0	0.00	17.25	2	877	0.23%
2024/04/15	0	0.00	1	16.70	16.60	-1	850	-0.12%
2024/04/10	0	0.00	2	16.20	16.10	-2	851	-0.23%
2024/04/02	2	15.45	0	0.00	15.45	2	913	0.22%
2024/03/07	0	0.00	4	17.20	17.05	-4	915	-0.44%
2024/03/05	4	17.15	12	16.98	17.15	-8	911	-0.88%
2024/03/04	0	0.00	1	17.20	17.10	-1	905	-0.11%
2024/02/26	3	18.10	1	17.95	17.90	2	868	0.23%
2024/02/21	0	0.00	2	17.20	17.20	-2	784	-0.25%
2024/02/19	0	0.00	7	17.05	17.10	-7	761	-0.92%
2024/02/16	2	17.00	0	0.00	16.75	2	732	0.27%
2024/01/23	0	0.00	4	15.50	15.55	-4	604	-0.66%
2024/01/17	1	15.05	0	0.00	15.30	1	590	0.17%
2024/01/16	2	15.18	0	0.00	15.00	2	580	0.34%
2024/01/09	1	15.45	0	0.00	15.45	1	547	0.18%
2023/12/20	0	0.00	4	15.20	15.65	-4	334	-1.20%
2023/12/19	0	0.00	14	15.25	15.20	-14	326	-4.29%
2023/11/22	0	0.00	2	15.15	15.15	-2	222	-0.90%
2023/11/21	0	0.00	5	15.00	15.15	-5	228	-2.19%
2023/11/15	2	15.13	1	14.95	14.95	1	202	0.49%
2023/11/14	11	14.97	0	0.00	14.95	11	196	5.60%
2023/10/04	2	14.60	1	14.70	14.60	1	234	0.43%
2023/09/22	1	14.20	0	0.00	14.25	1	239	0.42%
2023/09/06	1	14.75	0	0.00	14.90	1	237	0.42%
2023/08/25	4	14.90	0	0.00	14.95	4	242	1.65%
2023/08/21	2	14.35	0	0.00	14.30	2	234	0.85%
2023/08/02	0	0.00	0.5	14.80	14.70	-0.5	238	-0.20%
2023/07/28	0	0.00	1	14.80	14.80	-1	238	-0.42%
2023/07/19	1	14.60	0	0.00	14.65	1	324	0.31%
2023/06/16	0	0.00	5	15.20	15.20	-5	310	-1.61%
2023/06/01	0	0.00	1	15.05	15.10	-1	308	-0.32%
2023/05/05	0	0.00	1	15.40	15.25	-1	305	-0.33%
2023/04/27	2	15.70	0	0.00	15.30	2	283	0.71%
2023/04/26	3	15.33	0	0.00	15.55	3	234	1.28%
2023/03/22	0	0.00	1	14.45	14.45	-1	184	-0.54%
2023/03/21	1	14.35	0	0.00	14.30	1	183	0.55%
2023/03/14	2	14.25	0	0.00	14.05	2	191	1.05%
2023/03/08	1	15.10	0	0.00	15.00	1	211	0.47%
2023/03/06	1	14.85	0	0.00	14.80	1	203	0.49%
2022/12/19	1	14.25	0	0.00	14.15	1	1,286	0.08%
2022/12/13	1	14.45	0	0.00	14.25	1	1,382	0.07%
2022/12/06	0	0.00	1	15.10	14.90	-1	1,644	-0.06%
2022/11/30	0	0.00	5	14.67	14.45	-5	1,751	-0.29%
2022/11/29	3	14.20	0	0.00	14.20	3	1,801	0.17%
2022/11/16	0	0.00	2	14.28	14.05	-2	2,725	-0.07%
2022/11/08	0	0.00	5	14.45	14.30	-5	2,560	-0.20%
2022/11/03	0	0.00	2	14.18	14.25	-2	2,558	-0.08%
2022/10/03	0	0.00	1	15.65	15.20	-1	2,460	-0.04%
2022/09/29	3	15.95	3	16.15	15.90	0	2,412	0.00%
2022/09/28	1	15.15	1	14.45	15.20	0	1,898	0.00%
2022/09/21	10	16.00	5	15.45	15.45	5	1,637	0.31%
2022/09/20	2	16.60	2	16.73	16.45	0	1,594	0.00%
2022/09/19	4	16.59	1	16.45	16.65	3	1,567	0.19%
2022/09/15	0	0.00	2	16.30	16.25	-2	1,425	-0.14%
2022/09/13	3	17.20	5	16.84	16.90	-2	1,352	-0.15%
2022/09/07	6	16.20	6	16.54	16.50	0	1,273	0.00%
2022/09/06	4	17.33	1	16.55	15.95	3	1,240	0.24%
2022/09/05	0	0.00	1	17.50	17.15	-1	1,182	-0.08%
2022/09/01	3	17.42	5	17.49	17.90	-2	1,017	-0.20%
2022/08/31	6.8	17.75	2	17.65	17.15	4.8	891	0.54%
2022/08/30	36.2	17.30	32	17.38	17.20	4.2	739	0.57%
2022/08/29	4	16.35	3	16.77	16.95	1	437	0.23%
2022/07/28	0	0.00	1	13.70	13.70	-1	208	-0.48%
2022/04/13	6	15.65	6	15.60	15.55	0	2,486	0.00%
2022/03/08	0	0.00	1	15.15	15.10	-1	2,840	-0.04%
2022/03/01	0	0.00	2	16.15	16.15	-2	2,785	-0.07%
2022/02/25	0	0.00	1	16.05	16.00	-1	2,772	-0.04%
2022/02/24	3	15.92	0.1	16.00	15.60	3	2,757	0.11%
2022/02/18	2	16.65	0	0.00	16.90	2	2,692	0.07%
2022/02/17	1	17.45	1	17.00	16.80	0	2,680	0.00%
2022/02/16	1	16.95	2	16.53	16.70	-1	2,633	-0.04%
2022/02/15	2	16.83	4	16.90	16.60	-2	2,613	-0.08%
2022/02/14	33	17.39	33	17.45	17.05	0	2,587	0.00%
2022/02/11	4	17.23	1	16.80	17.40	3	2,475	0.12%
2022/02/10	0	0.00	0.2	15.90	15.85	-0.2	2,397	-0.01%
2022/02/09	0	0.00	1	16.00	15.85	-1	2,390	-0.04%
2022/01/21	0	0.00	2	16.15	15.95	-2	2,340	-0.09%
2022/01/19	1	16.15	0	0.00	16.15	1	2,222	0.04%
2022/01/18	2	16.98	0	0.00	16.45	2	2,174	0.09%
2022/01/17	0	0.00	23	16.88	16.95	-23	2,099	-1.10%
2022/01/14	19	19.36	11	18.50	18.30	8	2,011	0.40%
2022/01/13	22	20.99	22	20.23	20.30	0	1,886	0.00%
2022/01/12	0	0.00	12.1	20.42	20.60	-12.1	1,731	-0.70%
2022/01/11	6	19.70	1	20.10	19.65	5	1,623	0.31%
2022/01/10	4.3	19.59	6	19.79	19.50	-1.8	1,510	-0.12%
2022/01/07	14	20.24	6.7	19.88	19.60	7.3	1,299	0.56%
2022/01/06	4	20.49	3.1	20.40	19.50	0.9	1,263	0.07%
2022/01/05	31.7	19.67	27	19.42	19.50	4.7	1,005	0.47%
2022/01/04	1	19.45	0	0.00	19.55	1	700	0.14%
2022/01/03	22	17.80	0	0.00	17.80	22	616	3.57%
2021/12/30	0	0.00	0	16.00	16.20	0	563	0.00%
2021/12/27	2	15.25	0	0.00	15.25	2	533	0.38%
2021/11/09	0	0.00	2	15.50	15.45	-2	805	-0.25%
2021/11/02	0	14.80	0	0.00	14.60	0	763	0.00%
2021/09/30	2	15.65	0	0.00	14.70	2	497	0.40%
2021/09/22	0	0.00	1	13.80	14.00	-1	389	-0.26%
2021/09/16	2	15.05	11	15.10	14.60	-9	378	-2.38%
2021/09/15	10	15.30	0	0.00	15.30	10	315	3.17%
2021/07/15	0	0.00	1	14.70	14.75	-1	1,045	-0.10%
2021/07/12	1	14.95	0	0.00	14.90	1	1,113	0.09%
2021/06/29	0	0.00	1	14.95	14.80	-1	1,621	-0.06%
2021/06/23	0	0.00	2	15.10	14.95	-2	1,630	-0.12%
2021/06/16	1	15.05	0	0.00	14.85	1	1,650	0.06%
2021/06/10	1	14.80	0	0.00	14.75	1	1,671	0.06%
2021/06/08	1	15.30	0	0.00	15.20	1	1,683	0.06%
2021/06/04	0	0.00	1	15.45	15.40	-1	1,695	-0.06%
2021/06/02	1	15.25	0	0.00	15.25	1	1,656	0.06%
2021/05/31	0	0.00	2	15.25	15.10	-2	1,651	-0.12%
2021/05/24	0	0.00	1	15.00	14.90	-1	1,673	-0.06%
2021/05/19	0	0.00	1	14.30	14.35	-1	1,696	-0.06%
2021/05/18	1	14.70	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	5	13.90	14.15	-5	1,673	-0.30%
2021/05/12	1	15.10	0	0.00	15.30	1	1,626	0.06%
2021/05/06	0	0.00	2	17.58	17.35	-2	1,577	-0.13%
2021/05/04	0	0.00	2	16.45	16.75	-2	1,566	-0.13%
2021/05/03	1	18.00	1	18.20	17.70	0	1,538	0.00%
2021/04/28	0	0.00	0.1	18.44	18.65	-0.1	1,553	-0.01%
2021/04/26	0.1	18.75	2	18.60	18.85	-1.9	1,539	-0.12%
2021/04/23	0	0.00	1	18.20	17.95	-1	1,541	-0.06%
2021/04/22	12	18.80	2	19.35	18.20	10	1,517	0.66%
2021/04/21	12.1	20.30	3	20.33	20.15	9.1	1,379	0.66%
2021/04/20	1	19.00	0	0.00	19.10	1	1,159	0.09%
2021/04/19	0	0.00	1	18.30	18.40	-1	1,124	-0.09%
2021/04/16	5	17.90	0	0.00	18.20	5	1,111	0.45%
2021/04/14	2	17.20	0	0.00	17.40	2	1,091	0.18%
2021/04/13	4	18.38	0	0.00	17.90	4	1,085	0.37%
2021/04/12	1	19.30	0	0.00	18.30	1	1,075	0.09%
2021/04/07	1	18.15	3	17.83	18.45	-2	1,078	-0.19%
2021/04/06	5	17.67	0	0.00	17.70	5	956	0.52%
2021/03/19	1	16.00	1	16.05	16.00	0	904	0.00%
2021/03/17	1	16.20	0	0.00	16.20	1	918	0.11%
2021/03/16	2	16.23	0	0.00	16.30	2	922	0.22%
2021/03/15	1	16.05	3	16.05	16.30	-2	914	-0.22%
2021/03/12	0	0.00	1	15.80	15.80	-1	912	-0.11%
2021/02/22	0	0.00	2	15.95	15.95	-2	1,327	-0.15%
2021/01/22	5	16.21	5	16.18	16.15	0	1,253	0.00%
2021/01/18	0	0.00	3	16.00	16.10	-3	1,193	-0.25%
2021/01/13	2	15.90	0	0.00	15.75	2	1,158	0.17%
2021/01/07	0	0.00	2	15.65	15.95	-2	1,119	-0.18%
2021/01/04	1	16.10	1	16.05	16.20	0	1,053	0.00%
2020/12/31	1	16.50	0	0.00	16.25	1	1,067	0.09%
2020/12/30	1	16.60	0	0.00	16.60	1	1,026	0.10%
2020/12/28	0	0.00	1	15.45	15.85	-1	913	-0.11%
2020/12/23	1	16.15	11	16.16	15.40	-10	881	-1.13%
2020/12/22	0	0.00	1	15.55	15.60	-1	820	-0.12%
2020/12/18	0	0.00	1	14.80	14.90	-1	802	-0.12%
2020/12/16	1	15.20	0	0.00	15.20	1	796	0.13%
2020/12/14	1	15.15	0	0.00	15.45	1	799	0.13%
2020/12/09	0	0.00	1	15.35	15.20	-1	789	-0.13%
2020/12/07	5	14.70	0	0.00	14.90	5	898	0.56%
2020/12/03	0	0.00	10	15.75	15.70	-10	865	-1.16%
2020/11/30	5	16.30	2	16.50	16.20	3	866	0.35%
2020/11/25	11	14.81	0	0.00	14.80	11	724	1.52%
2020/11/23	1	14.85	7	14.95	14.70	-6	791	-0.76%
2020/09/22	0	0.00	1	13.95	13.95	-1	1,299	-0.08%
2020/09/11	4	15.24	3	15.00	14.30	1	1,404	0.07%
2020/09/04	0	0.00	4	14.05	14.40	-4	1,316	-0.30%
2020/09/01	4	14.45	0	0.00	14.35	4	1,367	0.29%
2020/08/31	0	0.00	1	14.45	14.25	-1	1,339	-0.07%
2020/08/27	7	14.34	6	14.25	14.00	1	1,347	0.07%
2020/08/18	2	13.40	5	13.47	13.40	-3	1,676	-0.18%
2020/08/14	1	12.80	0	0.00	12.75	1	1,965	0.05%
2020/08/10	1	13.20	0	0.00	13.05	1	2,492	0.04%
2020/08/07	2	13.40	2	13.05	13.00	0	2,567	0.00%
2020/08/04	1	12.90	0	0.00	12.90	1	2,837	0.04%
2020/07/29	0	0.00	3	12.35	12.30	-3	3,863	-0.08%
2020/07/28	2	12.35	0	0.00	12.15	2	3,896	0.05%
2020/07/27	1	12.25	1	12.25	12.15	0	3,914	0.00%
2020/07/23	1	13.35	0	0.00	13.05	1	4,022	0.02%
2020/07/22	3	13.40	0	0.00	13.35	3	4,057	0.07%
2020/07/10	6	14.48	0	0.00	14.30	6	4,003	0.15%
2020/07/01	3	15.03	2	15.00	14.60	1	3,799	0.03%
2020/06/22	0	0.00	1	14.40	14.35	-1	3,577	-0.03%
2020/06/19	0	0.00	2	13.85	14.00	-2	3,498	-0.06%
2020/06/18	0	0.00	1	14.15	14.00	-1	3,487	-0.03%
2020/06/17	0	0.00	4	14.25	14.05	-4	3,476	-0.12%
2020/06/15	4	14.00	0	0.00	13.85	4	3,455	0.12%
2020/06/11	1	13.85	6	14.62	13.90	-5	3,418	-0.15%
2020/06/09	1	14.05	0	0.00	14.05	1	3,346	0.03%
2020/06/08	0	0.00	2	14.15	14.15	-2	3,343	-0.06%
2020/06/05	5	14.35	6	14.32	14.25	-1	3,345	-0.03%
2020/06/04	14	14.18	5	14.10	14.10	9	3,342	0.27%
2020/06/01	0	0.00	1	15.00	14.80	-1	3,396	-0.03%
2020/05/29	0	0.00	2	15.25	15.55	-2	3,370	-0.06%
2020/05/28	3	14.68	0	0.00	14.65	3	3,310	0.09%
2020/05/27	0	0.00	3	14.38	14.35	-3	3,389	-0.09%
2020/05/26	1	14.85	5	14.77	14.55	-4	3,364	-0.12%
2020/05/25	2	15.78	1	15.40	15.40	1	3,284	0.03%
2020/05/22	3	17.45	0	0.00	16.95	3	3,173	0.09%
2020/05/21	0	0.00	3	17.67	18.00	-3	3,044	-0.10%
2020/05/20	1	17.65	4	17.71	18.15	-3	2,899	-0.10%
2020/05/19	17	17.40	14	17.22	16.90	3	2,677	0.11%
2020/05/18	22	16.64	35	17.38	17.85	-13	2,585	-0.50%
2020/05/15	0	0.00	2	16.55	16.25	-2	2,449	-0.08%
2020/05/14	11	17.20	2	17.55	16.70	9	2,486	0.36%
2020/05/13	2	17.30	1	16.95	17.55	1	2,462	0.04%
2020/05/12	1	16.85	2	16.30	16.75	-1	2,370	-0.04%
2020/05/11	5	17.41	3	17.00	17.25	2	2,297	0.09%
2020/05/08	74	18.72	64	17.88	17.10	10	2,154	0.46%
2020/05/07	57	17.63	62	18.12	18.95	-5	1,842	-0.27%
2020/05/06	8	17.25	0	0.00	17.25	8	1,474	0.54%
2020/05/05	0	0.00	1	14.80	15.70	-1	1,204	-0.08%
2020/05/04	1	14.60	0	0.00	14.30	1	1,111	0.09%
2020/04/30	2	14.60	2	14.80	14.45	0	1,074	0.00%
2020/04/29	0	0.00	12	15.05	15.00	-12	1,044	-1.15%
2020/04/28	4	14.60	0	0.00	14.60	4	943	0.42%
2020/04/27	1	13.25	0	0.00	13.30	1	897	0.11%
2020/03/17	0	0.00	1	11.30	11.35	-1	767	-0.13%
2020/03/09	1	15.10	0	0.00	15.10	1	657	0.15%
2020/03/06	1	15.25	1	15.15	14.85	0	566	0.00%
2020/03/05	1	14.85	3	14.57	14.60	-2	535	-0.37%
2020/03/04	2	14.75	0	0.00	14.85	2	522	0.38%
2020/03/03	0	0.00	10	14.40	14.70	-10	495	-2.02%
2020/03/02	1	15.15	1	15.40	14.50	0	457	0.00%
2020/02/27	10	14.96	0	0.00	14.45	10	330	3.02%
2020/02/25	3	14.87	7	15.21	14.65	-4	294	-1.36%
2020/02/24	1	15.05	0	0.00	15.00	1	272	0.37%
2020/02/17	2	15.05	3	14.65	14.40	-1	184	-0.54%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/10/31	0	0.00	0	13.70	13.85	0	46	-0.06%
2019/09/19	0	0.00	1	13.80	13.90	-1	67	-1.49%
2019/07/29	3	14.33	3	14.45	14.30	0	57	0.00%
2019/07/26	3	14.63	2	14.35	14.45	1	54	1.84%
2019/07/25	2	14.55	1	14.50	14.90	1	47	2.12%
2019/04/26	0	0.00	0.3	13.60	13.70	-0.3	45	-0.58%
2019/02/19	0	0.00	8	13.47	13.45	-8	43	-18.20%
2019/02/18	0	0.00	8	13.55	13.60	-8	43	-18.50%
2019/01/07	1	13.90	0	0.00	13.70	1	42	2.34%
2018/04/27	0	0.00	2	15.10	15.10	-2	97	-2.04%
2018/03/09	0	0.00	1	14.55	14.50	-1	64	-1.56%
2018/01/31	2	14.48	0	0.00	14.50	2	60	3.30%