美琪瑪 (4721)-元富-新店券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
1,049張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	68.70	67.70	0	193	0.00%
2024/04/18	0	0.00	0.8	70.50	70.40	-0.8	187	-0.44%
2024/04/17	0	71.80	0	0.00	71.00	0	188	0.00%
2024/04/16	1	70.00	0	0.00	69.40	1	186	0.54%
2024/04/15	0	73.90	0	0.00	72.50	0	181	0.00%
2024/04/09	0	73.13	0	0.00	73.60	0	179	0.00%
2024/04/08	0	74.80	0	0.00	72.20	0	177	0.00%
2024/04/03	0	74.80	0	0.00	73.50	0	176	0.00%
2024/04/02	6	75.00	2	75.20	74.80	4	175	2.28%
2024/03/18	0	0.00	1	73.60	72.70	-1	181	-0.55%
2024/03/14	1	75.10	0	0.00	75.10	1	186	0.54%
2024/03/13	0	76.70	0	0.00	75.50	0	189	0.00%
2024/03/12	0	0.00	4	76.13	76.10	-4	193	-2.07%
2024/03/11	0	75.40	1	75.40	75.40	-1	200	-0.50%
2024/03/08	1	74.60	0	0.00	75.30	1	212	0.47%
2024/03/07	0	78.20	0	0.00	76.90	0	222	0.00%
2024/03/06	3	78.27	2	78.40	78.10	1	321	0.31%
2024/03/05	1	78.10	0	0.00	78.00	1	368	0.27%
2024/02/29	0	80.00	0	0.00	79.50	0	367	0.00%
2024/02/27	0	0.00	2	81.00	79.70	-2	367	-0.54%
2024/02/23	1	79.70	0	0.00	79.60	1	373	0.27%
2024/02/22	1	80.70	0	0.00	80.50	1	374	0.27%
2024/02/19	1	82.60	0	0.00	82.50	1	378	0.26%
2024/02/16	0	0.00	2	80.00	81.30	-2	389	-0.51%
2024/02/15	0	0.00	3	78.00	78.40	-3	384	-0.78%
2024/01/24	0	0.00	1	82.30	82.40	-1	376	-0.27%
2024/01/10	3	83.70	0	0.00	83.70	3	380	0.79%
2024/01/02	0	0.00	1	87.50	86.70	-1	385	-0.26%
2023/12/29	1	87.10	1	87.00	87.10	0	385	0.00%
2023/12/18	0	0.00	1	88.60	88.60	-1	382	-0.26%
2023/12/15	1	91.30	2	91.60	89.90	-1	381	-0.26%
2023/12/05	1.7	89.09	0	0.00	90.10	1.7	404	0.42%
2023/12/04	2	91.80	2	89.70	89.50	0	390	0.00%
2023/12/01	9	92.97	1	93.60	91.20	8	375	2.13%
2023/11/30	0	0.00	8	89.90	91.10	-8	277	-2.89%
2023/11/24	0	0.00	2	83.65	83.70	-2	231	-0.87%
2023/11/22	0	0.00	8	84.50	84.20	-8	227	-3.51%
2023/11/20	2	83.35	0	0.00	83.20	2	224	0.89%
2023/11/10	2	78.35	0	0.00	80.20	2	215	0.93%
2023/11/06	0	0.00	3	78.60	79.60	-3	239	-1.25%
2023/10/31	3	76.50	0	0.00	76.30	3	256	1.17%
2023/10/24	1	77.00	8	77.49	77.20	-7	289	-2.42%
2023/10/13	1	80.70	3	80.90	81.80	-2	305	-0.65%
2023/10/12	2	79.00	2	79.80	79.80	0	312	0.00%
2023/09/21	2	81.85	0	0.00	81.40	2	369	0.54%
2023/09/20	2	83.00	0	0.00	83.00	2	371	0.54%
2023/09/19	1	84.40	0	0.00	84.00	1	374	0.27%
2023/09/18	1	85.60	0	0.00	85.60	1	374	0.27%
2023/09/15	2	85.75	0	0.00	86.90	2	375	0.53%
2023/09/14	1	88.50	2	88.95	87.70	-1	369	-0.27%
2023/09/13	2	82.75	0	0.00	84.10	2	333	0.60%
2023/09/12	3	80.17	3	80.33	79.50	0	323	0.00%
2023/09/05	1	81.40	4	81.60	81.80	-3	361	-0.83%
2023/09/04	0	0.00	5	79.10	79.50	-5	386	-1.29%
2023/08/25	0	0.00	4	77.65	78.50	-4	428	-0.93%
2023/08/17	0	0.00	1	79.50	79.60	-1	442	-0.23%
2023/08/16	0	0.00	3	77.50	78.10	-3	442	-0.68%
2023/08/14	0	0.00	4	78.00	76.30	-4	445	-0.90%
2023/08/10	2	80.35	0	0.00	79.70	2	445	0.45%
2023/08/09	4	84.10	0	0.00	84.00	4	442	0.90%
2023/08/01	3	91.97	2	91.25	91.30	1	459	0.22%
2023/07/24	0	0.00	3	89.10	89.10	-3	440	-0.68%
2023/07/18	1	90.80	0	0.00	90.70	1	449	0.22%
2023/07/17	4	91.55	0	0.00	91.50	4	448	0.89%
2023/07/14	1	95.40	0	0.00	96.00	1	442	0.23%
2023/07/13	2	95.70	0	0.00	95.00	2	459	0.44%
2023/07/11	0	0.00	1	98.30	98.30	-1	483	-0.21%
2023/06/30	0	0.00	2	97.20	96.90	-2	466	-0.43%
2023/06/28	0	0.00	4	97.50	97.10	-4	471	-0.85%
2023/06/26	0	0.00	1	97.10	96.20	-1	477	-0.21%
2023/06/21	1	98.20	0	0.00	98.10	1	507	0.20%
2023/06/20	1	98.80	1	98.70	98.70	0	518	0.00%
2023/06/09	4	100.50	0	0.00	101.00	4	555	0.72%
2023/06/08	3	101.67	4	102.00	100.50	-1	555	-0.18%
2023/06/07	0	0.00	3	99.40	100.50	-3	540	-0.55%
2023/06/06	2	98.25	0	0.00	98.70	2	538	0.37%
2023/06/05	1	99.50	0	0.00	99.50	1	545	0.18%
2023/06/01	6	99.82	8	99.74	100.50	-2	555	-0.36%
2023/05/31	0	0.00	1	97.40	97.00	-1	540	-0.19%
2023/05/29	0	0.00	1	96.70	96.70	-1	544	-0.18%
2023/05/26	4	95.38	0	0.00	95.50	4	547	0.73%
2023/05/25	1	96.60	0	0.00	96.50	1	548	0.18%
2023/05/24	0	0.00	1	97.10	97.30	-1	554	-0.18%
2023/05/23	0	0.00	1	96.70	96.30	-1	564	-0.18%
2023/05/22	0	0.00	1	95.70	96.00	-1	575	-0.17%
2023/05/19	1	95.10	1	96.00	95.00	0	586	0.00%
2023/05/18	3	95.10	2	95.90	95.00	1	590	0.17%
2023/05/17	0	0.00	3	94.10	95.00	-3	611	-0.49%
2023/05/15	3	93.10	2	93.00	92.50	1	619	0.16%
2023/05/12	1	94.10	2	93.60	94.70	-1	653	-0.15%
2023/05/11	1	95.10	11.1	95.15	95.60	-10.1	658	-1.54%
2023/05/10	1	95.70	0	0.00	96.40	1	698	0.14%
2023/05/09	1	98.80	0	0.00	98.60	1	734	0.14%
2023/05/08	5	100.50	5	102.00	100.00	0	731	0.00%
2023/05/05	2	100.50	0	0.00	100.50	2	735	0.27%
2023/05/02	8	100.81	0	0.00	101.00	8	763	1.05%
2023/04/28	0	0.00	5	101.50	101.00	-5	778	-0.64%
2023/04/25	5	100.00	0	0.00	99.90	5	772	0.65%
2023/04/24	0	109.00	1	104.50	103.50	-1	767	-0.13%
2023/04/21	2	104.25	0	0.00	102.50	2	766	0.26%
2023/04/19	0	0.00	1	108.50	107.50	-1	762	-0.13%
2023/04/18	4	111.25	4	110.00	109.00	0	760	0.00%
2023/04/17	6	110.17	0	0.00	110.50	6	743	0.81%
2023/04/14	20	108.90	0	0.00	109.50	20	723	2.77%
2023/04/13	1	107.00	0	0.00	106.00	1	710	0.14%
2023/04/12	2	107.00	0	0.00	107.00	2	711	0.28%
2023/04/11	0	108.50	0	0.00	108.00	0	712	0.00%
2023/03/24	0.1	110.00	1	112.50	110.50	-0.9	822	-0.11%
2023/03/23	0	0.00	1	111.00	110.00	-1	793	-0.13%
2023/03/22	2	109.50	1	110.00	110.00	1	783	0.13%
2023/03/21	1	103.50	0	0.00	104.00	1	747	0.13%
2023/03/10	0	0.00	2	107.50	107.00	-2	779	-0.26%
2023/03/08	1	112.00	0	0.00	112.00	1	810	0.12%
2023/03/07	0	0.00	3.1	113.00	114.00	-3.1	903	-0.34%
2023/03/01	1	109.50	0	0.00	110.00	1	929	0.11%
2023/02/23	0.1	111.50	0	0.00	111.00	0.1	932	0.01%
2023/02/22	0	0.00	0.1	110.00	110.00	-0.1	939	-0.01%
2023/02/20	11	114.41	1	113.00	113.00	10	944	1.06%
2023/02/17	0	123.00	0	0.00	113.00	0	956	0.00%
2023/02/15	4	112.88	0.6	111.00	110.00	3.4	980	0.35%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/10	1	111.50	1	111.53	111.50	0	972	0.00%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	5.1	111.03	5	111.90	111.50	0.1	978	0.01%
2023/02/07	3	109.00	2	108.50	110.00	1	939	0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	0.1	106.50	0	0.00	105.50	0.1	943	0.01%
2023/01/31	0.2	104.95	0	0.00	105.50	0.2	951	0.02%
2023/01/16	0.1	100.00	0	0.00	98.80	0.1	959	0.01%
2023/01/13	0.1	101.50	0	0.00	99.10	0.1	962	0.01%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/10	0.1	101.50	0	0.00	100.50	0.1	994	0.01%
2023/01/06	0.1	99.50	0	0.00	99.10	0.1	1,046	0.01%
2023/01/05	1	99.70	1	99.80	98.50	0	1,092	0.00%
2023/01/04	1.1	98.23	0	0.00	98.20	1.1	1,112	0.09%
2022/12/29	1	97.21	1	97.80	97.80	0	1,137	0.00%
2022/12/28	1	99.01	1	98.10	97.20	0	1,145	0.00%
2022/12/26	0	104.00	0	0.00	101.00	0	1,154	0.00%
2022/12/23	0	0.00	4	102.75	102.50	-4	1,166	-0.34%
2022/12/22	2	105.25	1	103.00	103.00	1	1,178	0.08%
2022/12/21	1	104.50	0	0.00	105.00	1	1,194	0.08%
2022/12/20	6.1	106.74	11	104.77	103.00	-4.9	1,189	-0.41%
2022/12/16	1	102.00	2	102.00	101.50	-1	1,192	-0.08%
2022/12/14	2	103.50	1	103.50	103.50	1	1,232	0.08%
2022/12/13	2	104.24	0	0.00	103.00	2	1,235	0.16%
2022/12/12	1	104.00	4	103.88	104.00	-3	1,244	-0.24%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/06	1	111.50	0	0.00	110.00	1	1,254	0.08%
2022/12/02	2	113.50	2	114.00	113.50	0	1,260	0.00%
2022/12/01	1.1	113.59	0	0.00	114.00	1.1	1,261	0.09%
2022/11/30	8	111.94	6	112.00	113.00	2	1,268	0.16%
2022/11/29	4	115.50	3	114.50	113.00	1	1,271	0.08%
2022/11/28	1	107.50	1	107.50	107.50	0	1,192	0.00%
2022/11/25	1	106.00	0	0.00	105.50	1	1,202	0.08%
2022/11/18	1	104.50	1	103.50	103.50	0	1,382	0.00%
2022/11/17	2	106.00	2	106.25	106.00	0	1,411	0.00%
2022/11/16	0	0.00	0.1	105.00	105.00	-0.1	1,527	0.00%
2022/11/15	1.1	105.64	0	0.00	105.00	1.1	1,691	0.07%
2022/11/14	7.1	104.09	5	104.20	105.50	2.1	1,705	0.12%
2022/11/07	0	0.00	42	101.83	101.50	-42	1,770	-2.37%
2022/11/04	42	102.67	0	0.00	102.00	42	1,782	2.36%
2022/11/02	1	100.00	4	100.23	98.90	-3	1,780	-0.17%
2022/11/01	1	96.50	1	95.80	95.70	0	1,752	0.00%
2022/10/28	2	92.70	3	92.27	92.40	-1	1,758	-0.06%
2022/10/26	2	90.65	0	0.00	90.00	2	1,764	0.11%
2022/10/25	2	93.75	0	0.00	93.50	2	1,763	0.11%
2022/10/24	1	95.90	0	0.00	95.20	1	1,771	0.06%
2022/10/20	0.1	95.70	0	0.00	94.50	0.1	1,776	0.00%
2022/10/17	5	93.90	7	96.04	97.50	-2	1,823	-0.11%
2022/10/14	1	97.99	0	0.00	97.60	1	1,822	0.06%
2022/10/13	5	98.07	2	94.73	94.50	3	1,811	0.16%
2022/10/12	1	104.00	1	105.00	105.00	0	1,772	0.00%
2022/10/11	1	107.05	0	0.00	105.50	1	1,770	0.06%
2022/10/04	2	118.50	1	117.50	118.50	1	1,833	0.05%
2022/09/28	1	115.00	4	114.38	112.00	-3	1,873	-0.16%
2022/09/26	2	120.50	1	119.00	120.00	1	1,855	0.05%
2022/09/23	1	125.02	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	130.00	0	0.00	130.00	0	1,889	0.00%
2022/09/21	0	0.00	1	125.50	126.50	-1	1,882	-0.05%
2022/09/19	0	0.00	16	121.50	121.00	-16	1,900	-0.84%
2022/09/16	0	126.00	0	0.00	124.00	0	1,909	0.00%
2022/09/15	1.1	128.10	0	0.00	126.00	1.1	1,926	0.06%
2022/09/14	0	0.00	2	125.50	127.50	-2	1,965	-0.10%
2022/09/13	0.1	130.00	0	0.00	128.00	0.1	1,977	0.00%
2022/09/12	2	129.50	0	0.00	129.00	2	2,026	0.10%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	5	130.00	0	0.00	128.00	5	2,123	0.24%
2022/09/05	5.1	134.01	0	0.00	133.50	5.1	2,239	0.23%
2022/09/01	1.1	134.99	0	0.00	134.50	1.1	2,403	0.04%
2022/08/31	5	139.20	9.2	139.10	137.00	-4.2	2,665	-0.16%
2022/08/30	1	132.50	5	134.60	135.00	-4	2,847	-0.14%
2022/08/25	0	0.00	2	132.50	133.00	-2	2,773	-0.07%
2022/08/24	2	135.50	3	131.83	131.00	-1	2,771	-0.04%
2022/08/23	9.1	136.26	7	135.21	133.00	2.1	2,750	0.08%
2022/08/22	10	133.40	4	136.63	133.50	6	2,649	0.23%
2022/08/19	0.2	130.50	2	131.50	131.50	-1.8	2,485	-0.07%
2022/08/18	0	0.00	2	128.75	129.00	-2	2,456	-0.08%
2022/08/16	0	0.00	0	128.00	127.50	0	2,446	0.00%
2022/08/15	2	129.50	3	129.50	130.00	-1	2,452	-0.04%
2022/08/10	5	121.50	5	122.50	123.00	0	2,430	0.00%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	119.50	120.00	-1	2,501	-0.04%
2022/08/04	0.1	118.00	0	0.00	116.50	0.1	2,530	0.00%
2022/08/03	6	116.50	5	118.00	118.00	1	2,533	0.04%
2022/08/02	1	120.50	8	120.25	120.50	-7	2,538	-0.28%
2022/07/29	1	121.50	2	122.25	123.00	-1	2,548	-0.04%
2022/07/27	5	119.00	11	120.55	122.00	-6	2,554	-0.23%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/22	3	125.50	0	0.00	123.00	3	2,550	0.12%
2022/07/21	1	119.50	1	119.50	123.50	0	2,529	0.00%
2022/07/15	1	115.50	5	116.50	116.50	-4	2,520	-0.16%
2022/07/14	2	113.00	0	0.00	114.50	2	2,528	0.08%
2022/07/13	0	0.00	4	111.63	112.00	-4	2,526	-0.16%
2022/07/12	2	107.00	1	107.50	105.00	1	2,507	0.04%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/07/06	4	112.63	1	113.50	111.00	3	2,492	0.12%
2022/07/04	5	117.70	2	118.25	116.00	3	2,521	0.12%
2022/07/01	12	117.79	11	119.86	118.50	1	2,544	0.04%
2022/06/29	0	0.00	10	127.75	129.50	-10	2,531	-0.40%
2022/06/22	5	129.50	5	125.00	126.50	0	2,879	0.00%
2022/06/21	1	130.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	7	136.14	2	132.00	128.00	5	3,168	0.16%
2022/06/17	1	139.00	7	138.64	141.00	-6	3,198	-0.19%
2022/06/16	13	139.31	0	0.00	137.00	13	3,329	0.39%
2022/06/15	10	146.75	3	143.83	144.00	7	3,459	0.20%
2022/06/14	8	146.56	11	150.86	148.00	-3	3,446	-0.09%
2022/06/13	3	152.00	4	152.63	151.00	-1	3,319	-0.03%
2022/06/10	4	153.13	5	154.00	155.50	-1	3,257	-0.03%
2022/06/09	16	151.31	14	151.54	154.00	2	3,154	0.06%
2022/06/08	15	146.97	16	147.94	147.00	-1	2,917	-0.03%
2022/06/01	0	0.00	1	139.00	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	1	138.00	139.50	-1	2,798	-0.04%
2022/05/25	0	0.00	1	135.00	135.00	-1	2,856	-0.04%
2022/05/24	1	132.00	0	0.00	132.00	1	2,871	0.03%
2022/05/23	10	137.25	0	0.00	136.50	10	2,873	0.35%
2022/05/20	1	134.00	0	0.00	136.00	1	2,868	0.03%
2022/05/19	0	0.00	5	133.00	134.00	-5	2,876	-0.17%
2022/05/17	1	136.50	1	138.50	137.00	0	2,893	0.00%
2022/05/16	2	136.00	15	135.00	134.50	-13	2,851	-0.46%
2022/05/12	21	130.71	1	127.50	127.00	20	2,904	0.69%
2022/05/09	0	132.00	0	0.00	130.00	0	2,913	0.00%
2022/05/06	0	0.00	2	130.00	130.50	-2	2,937	-0.07%
2022/05/05	5	133.00	5	133.30	133.50	0	2,943	0.00%
2022/04/29	2	131.50	0	0.00	129.00	2	3,050	0.07%
2022/04/28	5	130.00	5	130.70	128.50	0	3,112	0.00%
2022/04/27	0	0.00	4	128.38	129.50	-4	3,134	-0.13%
2022/04/25	0	0.00	1	134.00	133.00	-1	3,212	-0.03%
2022/04/21	0	0.00	1	145.00	143.00	-1	3,240	-0.03%
2022/04/19	2	138.50	0	0.00	140.50	2	3,278	0.06%
2022/04/15	1	138.50	0	0.00	139.00	1	3,329	0.03%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	6	143.42	0	0.00	143.00	6	3,374	0.18%
2022/04/12	0	0.00	0.1	142.50	145.00	-0.1	3,376	0.00%
2022/04/07	0	0.00	1	142.00	142.00	-1	3,416	-0.03%
2022/03/31	3	151.67	7	151.71	151.00	-4	3,392	-0.12%
2022/03/30	1	154.50	0	0.00	154.00	1	3,443	0.03%
2022/03/29	10	154.65	8	155.94	154.00	2	3,660	0.05%
2022/03/25	2	150.75	0	0.00	153.00	2	3,721	0.05%
2022/03/24	4	155.49	5	154.20	155.00	-1	3,706	-0.03%
2022/03/23	1	153.96	1	151.00	151.00	0	3,451	0.00%
2022/03/22	2	151.00	4	152.75	152.50	-2	3,416	-0.06%
2022/03/21	12	151.79	7	153.57	150.50	5	3,354	0.15%
2022/03/18	15	150.43	9	151.61	150.00	6	3,212	0.19%
2022/03/17	0	0.00	3	142.67	142.50	-3	3,073	-0.10%
2022/03/15	1	140.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	0	0.00	1	143.50	142.00	-1	3,244	-0.03%
2022/03/11	1	140.50	1	143.00	143.00	0	3,267	0.00%
2022/03/10	4	144.00	5	141.80	139.00	-1	3,305	-0.03%
2022/03/09	1	134.50	2	136.50	137.00	-1	3,303	-0.03%
2022/03/08	2	134.50	3	135.00	131.00	-1	3,398	-0.03%
2022/03/07	1	136.50	0	0.00	134.50	1	3,422	0.03%
2022/03/02	1	141.00	2	141.00	143.50	-1	3,670	-0.03%
2022/03/01	3	143.67	2	146.00	142.50	1	3,734	0.03%
2022/02/25	1	137.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	0.00	1	138.00	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	2	138.50	143.00	-2	4,213	-0.05%
2022/02/22	2	137.50	0	0.00	137.50	2	4,476	0.04%
2022/02/18	2	142.25	0	0.00	143.50	2	5,651	0.04%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/16	0	142.50	0	0.00	142.00	0	6,088	0.00%
2022/02/15	0	0.00	1	141.50	141.00	-1	6,296	-0.02%
2022/02/14	3	144.33	2	146.75	142.00	1	6,659	0.02%
2022/02/11	1	142.50	2	142.00	144.00	-1	6,799	-0.01%
2022/02/10	2	142.00	4	142.25	142.00	-2	6,930	-0.03%
2022/02/09	2	143.25	4	144.13	145.00	-2	7,159	-0.03%
2022/02/08	0	0.00	1	139.50	141.00	-1	7,433	-0.01%
2022/02/07	1	133.50	3	134.17	134.50	-2	7,847	-0.03%
2022/01/26	2	135.00	2	133.00	133.00	0	8,536	0.00%
2022/01/25	8	133.50	8	134.38	132.50	0	9,069	0.00%
2022/01/24	1	132.50	2	132.50	139.00	-1	9,857	-0.01%
2022/01/21	5	139.10	12	138.67	135.50	-7	10,188	-0.07%
2022/01/20	3	137.83	2	137.50	138.50	1	10,525	0.01%
2022/01/19	7	141.50	5	140.50	140.50	2	11,187	0.02%
2022/01/18	1	142.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	0	0.00	5	140.40	141.50	-5	12,796	-0.04%
2022/01/14	2	133.75	5	136.40	139.00	-3	12,949	-0.02%
2022/01/13	13	139.15	12	138.63	138.50	1	13,132	0.01%
2022/01/11	3	141.83	6	141.67	141.00	-3	14,025	-0.02%
2022/01/10	0	0.00	1	147.50	148.00	-1	14,204	-0.01%
2022/01/07	2	148.25	1	147.50	147.50	1	14,460	0.01%
2022/01/06	1	150.50	1	151.50	152.50	0	14,590	0.00%
2022/01/05	4	154.75	4	155.00	153.50	0	14,844	0.00%
2022/01/04	1	161.50	3	158.83	157.50	-2	15,286	-0.01%
2022/01/03	1	158.00	1	156.00	155.50	0	15,479	0.00%
2021/12/30	1	157.50	0	0.00	157.50	1	15,578	0.01%
2021/12/29	5	157.50	4	156.50	158.00	1	15,724	0.01%
2021/12/27	2	155.50	3	155.67	156.00	-1	15,934	-0.01%
2021/12/24	4	160.38	2	159.75	157.50	2	16,017	0.01%
2021/12/23	17	164.91	5	163.91	160.00	12	16,008	0.07%
2021/12/22	43	161.05	37	162.15	159.50	6	15,806	0.04%
2021/12/21	10	158.95	16	157.63	161.50	-6	15,702	-0.04%
2021/12/20	2	154.00	6	154.25	154.50	-4	15,588	-0.03%
2021/12/15	2	150.50	3	151.67	153.00	-1	15,769	-0.01%
2021/12/14	6	149.92	4	149.50	149.00	2	15,931	0.01%
2021/12/13	3	151.50	2	151.50	154.00	1	16,168	0.01%
2021/12/10	2	152.00	3	151.83	151.00	-1	16,481	-0.01%
2021/12/09	10	156.30	16	156.22	154.00	-6	16,917	-0.04%
2021/12/08	7	153.79	5	154.50	152.00	2	17,128	0.01%
2021/12/07	74	151.56	71	153.11	150.50	3	17,604	0.02%
2021/12/06	6	149.67	3	149.17	155.00	3	18,020	0.02%
2021/12/03	7	152.36	4	153.13	151.50	3	18,178	0.02%
2021/12/02	10	157.15	1	149.50	149.50	9	18,368	0.05%
2021/12/01	3	158.17	10	158.70	160.00	-7	18,554	-0.04%
2021/11/30	3	159.83	1	162.50	158.50	2	18,712	0.01%
2021/11/29	25	155.40	19	152.71	160.00	6	19,027	0.03%
2021/11/26	42	156.56	42	157.26	156.50	0	19,185	0.00%
2021/11/25	3	163.83	1	162.50	162.00	2	19,717	0.01%
2021/11/24	33.1	160.85	37	160.41	162.00	-3.9	20,023	-0.02%
2021/11/23	19	165.92	17	168.47	163.00	2	20,494	0.01%
2021/11/22	16	163.16	12	163.25	162.00	4	21,387	0.02%
2021/11/19	15	171.87	12	168.33	166.50	3	22,096	0.01%
2021/11/18	32	175.16	43	176.52	171.00	-11	22,826	-0.05%
2021/11/17	10	172.30	6	172.00	168.00	4	23,240	0.02%
2021/11/16	18	167.94	9	169.11	167.00	9	25,058	0.04%
2021/11/15	28	167.54	29	163.24	170.00	-1	26,297	0.00%
2021/11/12	43	165.50	38	165.83	164.00	5	27,287	0.02%
2021/11/11	25	165.08	28	167.41	168.00	-3	28,666	-0.01%
2021/11/10	162	158.32	159	155.77	163.00	3	29,077	0.01%	大買/大賣/
2021/11/09	7	159.79	10	161.15	160.00	-3	29,913	-0.01%
2021/11/08	36	157.99	36	158.79	158.00	0	30,241	0.00%
2021/11/05	8	164.63	3	165.50	166.00	5	30,454	0.02%
2021/11/04	62	165.42	61	167.98	163.50	1	30,468	0.00%
2021/11/03	66	174.11	62	169.91	175.50	4	30,128	0.01%
2021/11/02	61	168.30	58.3	168.62	168.00	2.7	29,651	0.01%
2021/11/01	21	177.10	17	177.03	177.50	4	29,242	0.01%
2021/10/29	2	164.25	14	168.96	170.50	-12	28,435	-0.04%
2021/10/28	11	148.36	12.2	149.45	155.00	-1.2	28,089	0.00%
2021/10/27	110.3	148.94	113	148.04	149.00	-2.7	27,771	-0.01%	大買/大賣/
2021/10/26	48.1	152.77	75	151.31	144.00	-26.9	27,103	-0.10%
2021/10/25	42	139.36	21	140.02	142.00	21	26,005	0.08%
2021/10/22	28.1	129.49	35	126.40	129.50	-6.9	25,491	-0.03%
2021/10/21	58	128.57	53	128.42	127.50	5	25,389	0.02%
2021/10/20	61	129.70	57	127.02	129.50	4	25,216	0.02%
2021/10/19	23	128.43	28	129.16	125.00	-5	24,956	-0.02%
2021/10/18	42.9	123.05	36	123.49	123.00	6.9	24,512	0.03%
2021/10/15	2.1	121.67	10	120.45	125.00	-7.9	24,583	-0.03%
2021/10/14	2	116.25	6	116.08	115.50	-4	24,365	-0.02%
2021/10/13	54	119.90	46	120.42	119.00	8	24,276	0.03%
2021/10/12	19	121.45	20	121.55	121.00	-1	24,078	0.00%
2021/10/08	6	117.83	2	118.75	118.50	4	23,776	0.02%
2021/10/07	3	114.67	23	115.54	116.50	-20	23,711	-0.08%
2021/10/06	18	114.19	5	112.40	109.00	13	23,961	0.05%
2021/10/05	3	111.83	1	113.00	113.00	2	24,012	0.01%
2021/10/04	0	0.00	3	109.00	106.50	-3	23,896	-0.01%
2021/10/01	39	108.31	34	108.40	107.00	5	23,844	0.02%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/29	3	112.83	3	112.50	110.50	0	23,918	0.00%
2021/09/28	2	115.50	0	0.00	115.00	2	24,039	0.01%
2021/09/27	5	116.40	1	116.50	116.50	4	24,139	0.02%
2021/09/24	9	117.17	9	118.33	116.00	0	24,154	0.00%
2021/09/23	3	115.83	2	116.50	114.50	1	24,112	0.00%
2021/09/22	7	113.14	7	113.57	114.00	0	24,207	0.00%
2021/09/17	11	115.09	10	116.30	117.50	1	24,244	0.00%
2021/09/16	20	118.03	13	119.42	115.50	7	24,252	0.03%
2021/09/15	17	121.85	20	121.53	120.00	-3	24,045	-0.01%
2021/09/14	187	128.13	191	130.21	123.50	-4	23,711	-0.02%	大買/大賣/
2021/09/13	12.5	127.60	8	127.06	128.00	4.5	23,228	0.02%
2021/09/10	20.1	127.97	18	128.33	124.00	2.1	22,876	0.01%
2021/09/09	9	124.61	31	123.63	127.00	-22	22,349	-0.10%
2021/09/08	22	118.14	27	118.02	120.00	-5	21,879	-0.02%
2021/09/07	24	115.02	11	116.50	117.50	13	21,629	0.06%
2021/09/06	6.1	122.98	13.3	119.01	122.50	-7.2	21,337	-0.03%
2021/09/03	27	121.96	13	123.08	120.50	14	21,033	0.07%
2021/09/02	17	122.47	29	122.19	125.50	-12	20,815	-0.06%
2021/09/01	16	126.22	15	128.30	124.00	1	20,384	0.00%
2021/08/31	99.1	128.85	90	129.31	128.50	9.1	20,110	0.05%
2021/08/30	17.1	128.12	9	127.00	125.50	8.1	19,491	0.04%
2021/08/27	8.1	126.04	7	125.71	125.50	1.1	19,100	0.01%
2021/08/26	17	127.65	21.1	127.31	123.50	-4.1	18,508	-0.02%
2021/08/25	215.1	125.74	196	128.04	122.50	19.1	17,320	0.11%	大買/大賣/
2021/08/24	26	135.83	34	136.15	136.00	-8	16,486	-0.05%
2021/08/23	83.2	130.97	97	132.96	134.00	-13.8	15,481	-0.09%
2021/08/20	190.2	128.91	177	132.65	126.50	13.2	14,133	0.09%	大買/大賣/
2021/08/19	46.8	122.59	45	124.17	127.50	1.8	12,029	0.01%
2021/08/18	28.1	110.16	40	110.73	116.00	-11.9	10,573	-0.11%
2021/08/17	30	105.65	31	106.55	105.50	-1	9,293	-0.01%
2021/08/16	27	97.80	40	100.69	104.00	-13	7,692	-0.17%
2021/08/13	78	98.59	57	98.65	94.70	21	6,891	0.30%
2021/08/12	4	92.73	24	91.12	96.00	-20	5,823	-0.34%
2021/08/11	25	91.24	9	89.08	87.30	16	5,351	0.30%
2021/08/10	7	95.73	27	95.51	95.90	-20	4,894	-0.41%
2021/08/09	11	88.89	12	89.78	87.20	-1	4,566	-0.02%
2021/08/06	18	89.66	16	89.75	88.30	2	4,453	0.05%
2021/08/05	9	87.73	13	87.52	86.70	-4	4,236	-0.09%
2021/08/04	2	83.40	4	84.10	81.40	-2	4,081	-0.05%
2021/08/03	5	83.00	3	83.47	83.60	2	4,069	0.05%
2021/08/02	11	84.15	14	83.84	84.20	-3	4,046	-0.07%
2021/07/30	4	81.53	1	82.30	80.00	3	3,957	0.08%
2021/07/29	7	81.01	5	81.60	82.30	2	3,932	0.05%
2021/07/28	5	81.28	3	82.20	80.80	2	3,893	0.05%
2021/07/27	8	84.94	5	84.06	83.00	3	3,846	0.08%
2021/07/26	1	88.20	5	89.16	88.20	-4	3,791	-0.11%
2021/07/23	11	89.10	9	88.64	87.70	2	3,755	0.05%
2021/07/22	3	95.33	9	96.24	92.80	-6	3,660	-0.16%
2021/07/21	13	94.02	16	92.92	95.50	-3	3,521	-0.09%
2021/07/19	3	86.90	3	89.10	87.50	0	3,201	0.00%
2021/07/16	11	88.27	15	88.79	87.40	-4	3,176	-0.13%
2021/07/15	33	88.95	25	89.54	88.80	8	3,098	0.26%
2021/07/14	11	87.60	8	87.23	85.40	3	2,954	0.10%
2021/07/13	23	87.43	24	88.32	89.40	-1	2,791	-0.04%
2021/07/12	14	82.11	18	82.79	83.70	-4	2,488	-0.16%
2021/07/09	3	76.17	12	77.03	76.10	-9	2,315	-0.39%
2021/07/08	8	76.84	0	0.00	77.40	8	2,424	0.33%
2021/07/07	8	79.63	3	77.60	77.60	5	2,645	0.19%
2021/07/06	5	78.80	5	78.88	78.70	0	2,614	0.00%
2021/07/05	12	79.33	18	79.15	81.10	-6	2,592	-0.23%
2021/07/02	6	74.67	12	74.76	73.80	-6	2,393	-0.25%
2021/07/01	8	71.55	5	74.30	70.10	3	2,246	0.13%
2021/06/30	12	73.08	6	73.42	73.00	6	2,176	0.28%
2021/06/29	16	74.16	8	74.73	74.40	8	2,087	0.38%
2021/06/28	7	70.50	3	70.47	69.60	4	1,909	0.21%
2021/06/25	2	68.50	2	72.50	72.60	0	1,780	0.00%
2021/06/24	2	67.10	1	65.60	66.00	1	1,587	0.06%
2021/05/31	0	0.00	0	61.60	61.70	0	1,513	0.00%
2021/05/18	2	53.10	3	54.50	55.60	-1	1,607	-0.06%
2021/05/17	1	50.60	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	56.40	1	56.20	55.00	0	1,592	0.00%
2021/05/13	2	54.75	2	55.25	55.90	0	1,584	0.00%
2021/05/12	3	55.80	0	0.00	55.70	3	1,584	0.19%
2021/05/07	0	0.00	0.1	65.50	65.20	-0.1	1,558	-0.01%
2021/04/27	0	0.00	1	70.90	70.10	-1	1,478	-0.07%
2021/04/26	1	71.20	1	70.60	70.60	0	1,473	0.00%
2021/04/23	1	69.40	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	73.80	0	0.00	71.00	0	1,436	0.00%
2021/04/20	2	72.40	0	0.00	72.20	2	1,373	0.15%
2021/04/19	2	72.75	0	0.00	71.30	2	1,372	0.15%
2021/04/16	1	75.70	2	76.55	75.00	-1	1,339	-0.07%
2021/04/14	7	73.94	7	74.54	76.00	0	1,298	0.00%
2021/04/13	6	79.33	6	79.22	72.60	0	1,169	0.00%
2021/04/12	1	76.70	4	77.00	77.00	-3	906	-0.33%
2021/04/09	5	68.56	10	69.64	70.00	-5	871	-0.57%
2021/04/08	2	63.50	0	64.30	63.70	2	744	0.26%
2021/03/31	2	62.40	2	63.30	63.20	0	1,241	0.00%
2021/03/24	0	0.00	7	62.30	62.00	-7	1,246	-0.56%
2021/03/03	0	0.00	1	64.90	64.80	-1	1,266	-0.08%
2021/03/02	1	66.30	1	65.40	64.50	0	1,318	0.00%
2021/02/26	2	66.10	8	67.16	67.10	-6	1,315	-0.46%
2021/02/25	1	64.50	1	64.50	64.30	0	1,276	0.00%
2021/02/24	4	64.05	1	63.70	63.70	3	1,272	0.24%
2021/02/23	3	64.80	1	64.70	64.70	2	1,267	0.16%
2021/02/22	0	0.00	1	65.70	65.70	-1	1,261	-0.08%
2021/02/18	1	63.00	0	0.00	63.90	1	1,244	0.08%
2021/02/17	6	61.20	0	0.00	61.20	6	1,225	0.49%
2021/02/03	0	0.00	6	61.70	60.90	-6	1,218	-0.49%
2021/02/02	7	60.51	0	0.00	60.50	7	1,209	0.58%
2021/02/01	1	57.80	0	0.00	58.40	1	1,207	0.08%
2021/01/28	1	60.80	0	0.00	60.50	1	1,199	0.08%
2021/01/25	1	61.70	0	0.00	62.20	1	1,189	0.08%
2021/01/20	1	62.00	0	0.00	61.90	1	1,177	0.08%
2021/01/15	8	65.31	1	64.50	64.50	7	1,151	0.61%
2021/01/14	1	65.80	6	66.13	66.80	-5	1,137	-0.44%
2021/01/13	1	65.90	1	65.70	65.70	0	1,129	0.00%
2021/01/12	4	66.18	0	0.00	65.10	4	1,122	0.36%
2021/01/11	1	68.50	0	0.00	68.30	1	1,099	0.09%
2021/01/08	5	69.80	5	68.94	67.60	0	1,086	0.00%
2021/01/06	1.2	67.80	0	0.00	66.60	1.2	1,014	0.12%
2021/01/04	0.3	70.40	2	69.70	69.00	-1.7	995	-0.17%
2020/12/31	3	68.03	1	67.10	67.10	2	961	0.21%
2020/12/29	7	68.21	1	70.30	67.50	6	894	0.67%
2020/12/28	9	70.49	7	71.13	72.30	2	828	0.24%
2020/12/25	6	65.75	13	65.62	67.80	-7	575	-1.22%
2020/12/24	10	63.20	10	62.00	61.70	0	412	0.00%
2020/12/22	1	61.20	0	0.00	59.50	1	413	0.24%
2020/12/14	3	60.50	0	0.00	59.80	3	520	0.58%
2020/12/09	0	0.00	1	62.40	61.80	-1	540	-0.18%
2020/12/03	1	63.00	0	0.00	62.80	1	547	0.18%
2020/12/02	1	63.40	0	0.00	63.10	1	597	0.17%
2020/11/27	0	0.00	9	64.39	63.20	-9	658	-1.37%
2020/11/26	6	64.07	2	63.15	64.00	4	772	0.52%
2020/11/25	3	60.80	0	0.00	60.80	3	766	0.39%
2020/11/13	1	59.00	0	0.00	58.70	1	775	0.13%
2020/11/10	0	0.00	4	58.53	58.10	-4	788	-0.51%
2020/10/21	1	58.20	0	0.00	57.70	1	852	0.12%
2020/10/19	1	58.80	0	0.00	58.40	1	933	0.11%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/25	0	0.00	2	59.50	59.10	-2	1,377	-0.15%
2020/09/24	0	0.00	2	63.60	62.20	-2	1,383	-0.14%
2020/09/21	2	69.40	0	0.00	68.20	2	1,377	0.15%
2020/09/17	0	0.00	4	66.70	65.70	-4	1,303	-0.31%
2020/09/16	0	0.00	1	65.60	65.50	-1	1,301	-0.08%
2020/09/09	1.1	66.32	6	64.92	66.50	-4.9	1,266	-0.39%
2020/09/07	2	67.60	4	68.75	67.00	-2	1,255	-0.16%
2020/09/03	7	67.29	5	68.30	68.30	2	1,212	0.16%
2020/09/02	1	66.30	0	0.00	66.80	1	1,225	0.08%
2020/09/01	13	70.30	2	71.60	67.60	11	1,207	0.91%
2020/08/31	0	0.00	5	65.46	67.40	-5	1,085	-0.46%
2020/08/27	1	61.10	0	0.00	60.90	1	1,118	0.09%
2020/08/13	1	61.90	0	0.00	61.50	1	1,077	0.09%
2020/08/04	2	65.00	0	0.00	64.80	2	1,040	0.19%
2020/07/31	1	65.60	0	0.00	65.30	1	1,036	0.10%
2020/07/23	2	68.80	0	0.00	69.30	2	1,074	0.19%
2020/07/17	1	66.40	6	67.17	66.40	-5	986	-0.51%
2020/07/16	0	0.00	1	63.90	64.20	-1	927	-0.11%
2020/07/15	0	0.00	2	66.50	63.90	-2	925	-0.22%
2020/07/10	4	65.00	1	65.50	64.80	3	901	0.33%
2020/07/09	3	69.43	12	70.27	66.60	-9	893	-1.01%
2020/07/08	3	68.13	1	69.10	69.00	2	829	0.24%
2020/06/18	0	0.00	1	57.30	57.00	-1	608	-0.16%
2020/06/16	1	57.30	0	0.00	57.30	1	614	0.16%
2020/06/10	0	0.00	1	57.60	59.50	-1	617	-0.16%
2020/06/09	1	60.30	1	59.80	59.00	0	618	0.00%
2020/06/08	1	58.50	2	57.10	57.00	-1	594	-0.17%
2020/06/04	2	61.60	0	0.00	59.40	2	586	0.34%
2020/05/25	0.2	51.10	0	0.00	50.60	0.2	505	0.04%
2020/04/14	0	0.00	10	46.73	46.90	-10	448	-2.23%
2020/03/31	10	39.75	0	0.00	39.35	10	451	2.21%
2020/03/26	1	38.00	1	37.55	38.50	0	483	0.00%
2020/03/25	0	0.00	3	38.20	38.20	-3	472	-0.64%
2020/03/24	1	34.35	0	0.00	34.75	1	463	0.22%
2020/03/13	3	40.10	0	0.00	42.15	3	417	0.72%
2020/02/20	2	63.80	0	0.00	63.40	2	376	0.53%
2020/02/12	1	64.50	0	0.00	64.20	1	372	0.27%
2020/01/31	4	63.50	0	0.00	63.40	4	364	1.10%
2020/01/16	0	0.00	2	69.50	69.30	-2	409	-0.49%
2020/01/07	0	0.00	5	69.20	68.80	-5	402	-1.24%
2020/01/02	1	69.80	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	2	70.95	70.80	-2	387	-0.52%
2019/12/25	2	71.15	2	70.00	70.00	0	378	0.00%
2019/12/20	1	67.00	0	0.00	66.80	1	338	0.30%
2019/12/18	0	0.00	1	67.70	67.60	-1	342	-0.29%
2019/12/05	5	66.54	0	0.00	66.60	5	380	1.31%
2019/12/02	0	0.00	2	68.35	68.40	-2	383	-0.52%
2019/11/22	1	66.40	2	66.70	66.10	-1	411	-0.24%
2019/11/20	2	65.80	0	0.00	66.10	2	415	0.48%
2019/11/19	2	68.45	0	0.00	67.00	2	419	0.48%
2019/11/15	4	68.80	1	68.70	69.00	3	427	0.70%
2019/11/14	0	0.00	3	68.80	68.70	-3	430	-0.70%
2019/11/12	2	69.00	2	69.60	69.60	0	437	0.00%
2019/11/11	1	69.00	0	0.00	69.10	1	434	0.23%
2019/11/07	2	70.80	0	0.00	70.50	2	431	0.46%
2019/11/04	1	71.80	2	71.70	71.50	-1	427	-0.23%
2019/11/01	0	0.00	2	72.00	72.00	-2	432	-0.46%
2019/10/31	1	72.20	1	73.40	72.00	0	441	0.00%
2019/10/30	1	72.40	0	0.00	73.70	1	440	0.23%
2019/10/28	3	72.80	0	0.00	72.70	3	509	0.59%
2019/10/25	1	73.50	1	72.70	72.70	0	507	0.00%
2019/10/24	5	73.94	5	73.90	73.40	0	501	0.00%
2019/10/03	0	0.00	1	73.20	72.70	-1	446	-0.22%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/20	10	73.90	11	73.86	73.30	-1	529	-0.19%
2019/09/12	0	0.00	5	73.80	72.70	-5	506	-0.99%
2019/09/11	10	72.80	5	72.60	72.50	5	505	0.99%
2019/09/09	0	0.00	1	72.90	72.80	-1	517	-0.19%
2019/09/06	0	0.00	5	72.40	72.30	-5	514	-0.97%
2019/09/04	0	0.00	6	72.43	72.10	-6	519	-1.15%
2019/08/28	11	73.42	0	0.00	71.10	11	501	2.19%
2019/08/22	0	0.00	1	70.30	69.70	-1	466	-0.21%
2019/08/21	1	72.10	0	0.00	72.10	1	457	0.22%
2019/08/20	0	0.00	1	72.00	72.00	-1	450	-0.22%
2019/08/16	0	0.00	1	71.20	71.10	-1	448	-0.22%
2019/08/06	1	65.70	1	68.00	67.70	0	456	0.00%
2019/08/05	2	69.30	0	0.00	68.50	2	458	0.44%
2019/08/02	2	71.30	1	70.20	71.10	1	459	0.22%
2019/08/01	1	73.40	1	74.20	73.00	0	483	0.00%
2019/07/31	3	76.27	9	75.89	74.20	-6	485	-1.24%
2019/07/30	1	73.40	0	0.00	73.60	1	424	0.24%
2019/07/25	1	72.80	0	0.00	72.70	1	425	0.23%
2019/07/18	0	0.00	4	72.33	72.10	-4	484	-0.83%
2019/07/17	0	0.00	2	73.20	72.50	-2	486	-0.41%
2019/07/16	1	73.40	1	73.20	73.20	0	492	0.00%
2019/07/11	1	72.60	1	71.70	71.70	0	521	0.00%
2019/07/10	0	0.00	1	72.00	72.30	-1	528	-0.19%
2019/07/09	1.1	71.53	0	0.00	71.40	1.1	533	0.21%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/03	3	74.53	4	74.43	73.50	-1	699	-0.14%
2019/07/02	2	70.15	2	70.30	70.30	0	646	0.00%
2019/07/01	1	69.70	3	69.30	69.20	-2	643	-0.31%
2019/06/28	3	68.67	1	68.40	68.40	2	655	0.31%
2019/06/27	2	68.40	1	67.80	67.80	1	660	0.15%
2019/06/25	1	68.90	2	68.20	67.50	-1	700	-0.14%
2019/06/24	0	0.00	1	67.80	67.90	-1	704	-0.14%
2019/06/21	1	69.30	0	0.00	68.10	1	709	0.14%
2019/06/19	1	69.60	0	0.00	68.60	1	720	0.14%
2019/06/18	1	67.90	2	69.30	69.00	-1	730	-0.14%
2019/06/13	1	66.90	1	67.20	67.20	0	831	0.00%
2019/06/12	3	66.67	2	67.10	67.20	1	844	0.12%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/29	1	63.90	1	63.70	63.90	0	888	0.00%
2019/05/24	1	63.20	0	0.00	62.00	1	954	0.10%
2019/05/23	1	62.80	1	62.40	62.40	0	964	0.00%
2019/05/22	1	65.30	0	0.00	64.60	1	995	0.10%
2019/05/17	1	65.20	0	0.00	65.50	1	1,077	0.09%
2019/05/09	1	67.40	0	0.00	65.50	1	1,257	0.08%
2019/05/08	3	69.57	3	69.60	69.10	0	1,229	0.00%
2019/05/03	2	72.55	1	72.40	72.90	1	1,227	0.08%
2019/04/29	3	71.57	2	71.40	71.50	1	1,243	0.08%
2019/04/26	1	74.90	0	0.00	74.30	1	1,230	0.08%
2019/04/24	4	77.68	5	77.16	76.80	-1	1,239	-0.08%
2019/04/23	2	76.30	3	76.57	76.30	-1	1,228	-0.08%
2019/04/22	2	76.75	0	0.00	76.70	2	1,236	0.16%
2019/04/18	4	77.37	3	76.37	76.20	1	1,281	0.08%
2019/04/17	0	0.00	6	78.02	77.80	-6	1,303	-0.46%
2019/04/12	3	76.97	2	77.90	77.00	1	1,348	0.07%
2019/04/11	7	77.66	8	78.83	77.10	-1	1,359	-0.07%
2019/04/10	12	80.50	6	82.07	78.70	6	1,340	0.45%
2019/04/09	13	78.42	17	78.81	79.60	-4	1,218	-0.33%
2019/04/08	3	77.30	10	77.94	77.50	-7	1,218	-0.57%
2019/04/03	10	77.35	1	77.10	77.20	9	1,238	0.73%
2019/04/02	1	77.90	1	77.70	77.60	0	1,269	0.00%
2019/03/29	2	77.55	3	77.67	75.70	-1	1,332	-0.08%
2019/03/28	2	75.30	0	0.00	75.50	2	1,327	0.15%
2019/03/27	1	75.60	0	0.00	75.70	1	1,370	0.07%
2019/03/25	1	75.60	0	0.00	75.80	1	1,466	0.07%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/19	2	78.05	6	78.85	77.40	-4	1,704	-0.23%
2019/03/18	1	74.90	2	74.90	75.50	-1	1,629	-0.06%
2019/03/15	1	77.60	1	76.50	76.00	0	1,627	0.00%
2019/03/14	3	77.23	0	0.00	76.80	3	1,626	0.18%
2019/03/13	1	75.70	1	75.60	75.60	0	1,635	0.00%
2019/03/12	1	76.30	0	0.00	76.10	1	1,645	0.06%
2019/03/11	1	75.40	1	75.70	75.70	0	1,687	0.00%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/02/26	6	79.88	6	78.87	77.50	0	2,073	0.00%
2019/02/25	3	77.70	5	78.60	78.90	-2	2,074	-0.10%
2019/02/22	2	77.90	0	0.00	77.50	2	2,126	0.09%
2019/02/21	8	78.56	5	78.46	78.50	3	2,330	0.13%
2019/02/20	1	77.70	3	79.50	77.70	-2	2,379	-0.08%
2019/02/19	3	78.20	1	78.50	78.50	2	2,354	0.08%
2019/02/15	7	79.87	4	80.25	78.50	3	2,314	0.13%
2019/02/14	3	76.37	11	78.09	80.70	-8	2,282	-0.35%
2019/02/12	1	73.70	4	73.70	73.40	-3	2,158	-0.14%
2019/02/11	1	72.60	0	0.00	73.20	1	2,169	0.05%
2019/01/30	2	72.40	0	0.00	71.70	2	2,180	0.09%
2019/01/29	1	71.90	0	0.00	72.00	1	2,218	0.05%
2019/01/25	1	71.90	0	0.00	71.60	1	2,286	0.04%
2019/01/24	1	71.80	0	0.00	71.40	1	2,345	0.04%
2019/01/23	0	0.00	1	71.80	71.80	-1	2,418	-0.04%
2019/01/22	1	71.60	1	71.40	71.40	0	2,423	0.00%
2019/01/21	3	72.13	1	70.90	71.40	2	2,437	0.08%
2019/01/17	2	73.25	2	72.15	71.80	0	2,535	0.00%
2019/01/16	3	73.30	1	72.60	72.60	2	2,556	0.08%
2019/01/15	1	72.10	1	71.80	71.80	0	2,536	0.00%
2019/01/14	2	71.55	1	71.40	71.40	1	2,535	0.04%
2019/01/11	12	71.30	14	72.14	72.10	-2	2,531	-0.08%
2019/01/09	3	75.57	6	76.15	75.80	-3	2,484	-0.12%
2019/01/08	3	75.37	2	74.45	74.30	1	2,457	0.04%
2019/01/04	1	70.60	5	71.24	70.60	-4	2,441	-0.16%
2019/01/03	1	76.00	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	77.10	1	77.30	77.30	0	2,433	0.00%
2018/12/27	2	77.65	2	77.45	76.30	0	2,444	0.00%
2018/12/26	2	77.50	3	75.47	75.20	-1	2,421	-0.04%
2018/12/25	2	77.35	1	77.80	77.80	1	2,401	0.04%
2018/12/24	6	81.43	4	81.35	80.20	2	2,392	0.08%
2018/12/21	3	79.13	5	78.26	78.10	-2	2,362	-0.08%
2018/12/20	1	80.20	1	80.00	77.50	0	2,403	0.00%
2018/12/19	10	79.19	0	0.00	78.20	10	2,387	0.42%
2018/12/18	2	80.05	2	78.80	80.10	0	2,436	0.00%
2018/12/17	112	81.42	118	81.63	80.50	-6	2,375	-0.25%	大買/大賣/
2018/12/14	1	76.30	1	76.10	76.00	0	2,245	0.00%
2018/12/13	3	76.87	2	76.15	75.60	1	2,200	0.05%
2018/12/12	10	75.50	12	75.11	75.00	-2	2,162	-0.09%
2018/12/11	5	70.20	5	71.20	70.20	0	2,124	0.00%
2018/12/10	1	70.30	5	70.10	70.80	-4	2,130	-0.19%
2018/12/06	3	72.20	1	71.10	70.60	2	2,131	0.09%
2018/12/05	1	73.90	0	0.00	74.30	1	2,130	0.05%
2018/12/04	5	76.80	2	76.40	75.80	3	2,176	0.14%
2018/12/03	6	76.63	1	76.50	76.50	5	2,146	0.23%
2018/11/30	0	0.00	2	73.80	73.80	-2	2,107	-0.09%
2018/11/29	4	76.28	5	74.52	73.20	-1	2,104	-0.05%
2018/11/28	4	74.30	1	74.00	74.10	3	2,063	0.15%
2018/11/27	3	75.07	3	75.93	74.80	0	2,059	0.00%
2018/11/26	0	0.00	0.1	75.00	75.00	-0.1	1,989	0.00%
2018/11/23	1	71.80	6	71.35	71.20	-5	1,907	-0.26%
2018/11/22	4	70.73	11	68.82	68.60	-7	1,814	-0.39%
2018/11/21	2	72.20	19	72.12	72.40	-17	1,789	-0.95%
2018/11/20	31	72.54	12	71.63	72.60	19	1,746	1.09%
2018/11/19	10	66.95	18	67.32	68.20	-8	1,629	-0.49%
2018/11/14	0	0.00	1	62.20	62.00	-1	1,565	-0.06%
2018/11/12	2	63.40	2	62.90	62.90	0	1,597	0.00%
2018/11/09	0	0.00	6	62.57	62.60	-6	1,602	-0.37%
2018/11/08	0	0.00	1	63.30	62.80	-1	1,602	-0.06%
2018/11/07	2	62.85	2	64.20	64.20	0	1,595	0.00%
2018/11/06	6	65.67	6	63.80	62.40	0	1,598	0.00%
2018/11/05	7	64.49	2	64.80	64.40	5	1,572	0.32%
2018/11/02	3	64.90	3	64.83	63.70	0	1,565	0.00%
2018/11/01	8	63.60	7	63.17	63.00	1	1,570	0.06%
2018/10/31	0	0.00	7	59.20	62.50	-7	1,521	-0.46%
2018/10/30	1	55.60	1	56.00	56.90	0	1,451	0.00%
2018/10/29	1	59.90	1	58.80	58.70	0	1,468	0.00%
2018/10/26	2	62.70	3	63.07	58.70	-1	1,498	-0.07%
2018/10/25	4	60.90	5	61.74	61.20	-1	1,453	-0.07%
2018/10/24	3	61.00	1	61.70	60.00	2	1,398	0.14%
2018/10/18	0	0.00	1	61.10	61.10	-1	1,385	-0.07%
2018/10/15	2	61.35	2	62.10	61.00	0	1,429	0.00%
2018/10/12	0	0.00	1	61.00	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/09	3	69.33	3	68.90	66.00	0	1,413	0.00%
2018/10/08	1	68.80	0	0.00	69.10	1	1,409	0.07%
2018/10/05	1	71.50	2	69.50	68.80	-1	1,430	-0.07%
2018/10/04	2	73.15	0	0.00	72.70	2	1,416	0.14%
2018/10/02	3	77.30	1	77.40	75.10	2	1,422	0.14%
2018/09/28	1	73.50	1	73.40	74.00	0	1,417	0.00%
2018/09/27	6	79.23	16	77.98	75.90	-10	1,400	-0.71%
2018/09/26	2	77.60	2	76.95	77.50	0	1,412	0.00%
2018/09/25	12	77.60	2	78.15	78.60	10	1,463	0.68%
2018/09/14	1	73.50	1	74.90	75.90	0	1,454	0.00%
2018/09/13	2	72.35	1	72.60	72.60	1	1,452	0.07%
2018/09/12	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2018/09/10	4	68.15	5	68.92	68.10	-1	1,527	-0.07%
2018/09/06	0	0.00	2	77.95	79.40	-2	1,535	-0.13%
2018/09/05	2	81.20	0	0.00	79.90	2	1,626	0.12%
2018/09/03	1	79.60	0	0.00	79.00	1	1,916	0.05%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/28	1	82.80	2	82.20	82.80	-1	2,175	-0.05%
2018/08/27	2	82.50	2	82.90	83.40	0	2,204	0.00%
2018/08/24	7	83.19	1	83.60	81.00	6	2,221	0.27%
2018/08/23	2	92.80	0	0.00	92.20	2	2,296	0.09%
2018/08/22	1	95.30	0	0.00	94.20	1	2,508	0.04%
2018/08/21	3	95.13	1	95.60	94.30	2	2,519	0.08%
2018/08/20	0	0.00	1	97.80	96.70	-1	2,534	-0.04%
2018/08/17	11	96.12	3	97.13	96.70	8	2,525	0.32%
2018/08/14	1	90.50	2	93.35	95.40	-1	2,544	-0.04%
2018/08/13	4	91.30	2	91.95	92.00	2	2,567	0.08%
2018/08/10	0	0.00	4	95.50	95.60	-4	2,561	-0.16%
2018/08/08	1	97.90	2	97.75	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	1	94.80	94.50	-1	2,531	-0.04%
2018/08/06	1	93.20	4	93.60	93.30	-3	2,556	-0.12%
2018/08/03	1	96.00	1	96.50	94.50	0	2,579	0.00%
2018/08/02	2	94.50	3	95.03	92.60	-1	2,578	-0.04%
2018/07/26	1	91.90	0	0.00	91.40	1	2,731	0.04%
2018/07/25	0	0.00	2	91.20	91.10	-2	2,764	-0.07%
2018/07/24	0	0.00	2	91.10	91.60	-2	2,782	-0.07%
2018/07/23	12	89.17	16	89.11	88.90	-4	2,853	-0.14%
2018/07/20	7	91.29	7	92.16	92.00	0	2,843	0.00%
2018/07/19	2	92.80	0	0.00	92.00	2	2,842	0.07%
2018/07/18	2	94.60	0	0.00	94.20	2	2,855	0.07%
2018/07/17	1	95.00	0	0.00	94.20	1	2,888	0.03%
2018/07/16	1	95.80	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	2	97.25	95.50	-2	2,939	-0.07%
2018/07/12	0	0.00	1	93.90	94.00	-1	2,932	-0.03%
2018/07/11	1	92.70	0	0.00	93.20	1	2,964	0.03%
2018/07/10	10	94.10	10	93.10	94.10	0	3,055	0.00%
2018/07/09	0	0.00	1	96.00	92.70	-1	3,063	-0.03%
2018/07/06	2	94.50	0	0.00	94.70	2	3,074	0.07%
2018/07/05	0	0.00	1	94.20	94.30	-1	3,102	-0.03%
2018/07/04	2	95.65	2	94.80	95.80	0	3,119	0.00%
2018/07/03	1	103.00	8	103.75	101.00	-7	3,149	-0.22%
2018/07/02	0	0.00	1	100.50	99.10	-1	3,105	-0.03%
2018/06/29	3	99.03	1	100.50	99.80	2	3,137	0.06%
2018/06/27	2	99.90	0	0.00	98.00	2	3,216	0.06%
2018/06/26	1	98.10	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	99.10	1	99.10	99.10	0	3,397	0.00%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	9	101.37	0	0.00	102.00	9	3,477	0.26%
2018/06/19	4	109.38	0	0.00	107.00	4	3,482	0.11%
2018/06/14	0	0.00	3	108.17	109.00	-3	3,523	-0.09%
2018/06/13	7	113.50	4	111.63	109.00	3	3,563	0.08%
2018/06/12	15	115.33	19	114.66	113.50	-4	3,606	-0.11%
2018/06/08	0	0.00	2	106.50	108.00	-2	3,490	-0.06%
2018/06/07	20	109.48	31	110.32	107.00	-11	3,543	-0.31%
2018/06/06	2	104.75	1	105.00	103.50	1	3,554	0.03%
2018/06/05	47	108.34	42	105.90	105.00	5	3,823	0.13%
2018/06/04	0	0.00	1	103.00	104.50	-1	3,856	-0.03%
2018/06/01	1	102.50	1	103.00	102.00	0	3,915	0.00%
2018/05/31	17	108.09	17	107.15	102.00	0	4,023	0.00%
2018/05/30	21	102.26	12	101.01	105.00	9	4,178	0.22%
2018/05/28	1	99.10	2	99.30	97.80	-1	4,561	-0.02%
2018/05/23	0	0.00	2	96.30	96.30	-2	5,186	-0.04%
2018/05/22	3	100.27	3	100.50	98.20	0	5,321	0.00%
2018/05/21	5	96.70	4	97.48	98.50	1	5,323	0.02%
2018/05/18	6	94.52	5	93.80	94.40	1	5,309	0.02%
2018/05/16	0	0.00	4	97.90	97.00	-4	5,367	-0.07%
2018/05/15	1	97.50	1	98.60	97.50	0	5,422	0.00%
2018/05/11	1	101.00	2	99.00	97.00	-1	5,539	-0.02%
2018/05/09	3	99.77	3	101.30	99.60	0	5,667	0.00%
2018/05/08	2	100.00	3	98.83	98.10	-1	5,789	-0.02%
2018/05/04	0	0.00	1	91.50	94.30	-1	5,852	-0.02%
2018/05/03	1	93.30	2	93.55	93.30	-1	5,862	-0.02%
2018/05/02	2	96.35	0	0.00	93.30	2	5,864	0.03%
2018/04/30	2	97.85	0	0.00	97.10	2	5,898	0.03%
2018/04/27	21	95.19	21	97.50	97.00	0	5,901	0.00%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	1	100.50	4	101.25	102.00	-3	5,858	-0.05%
2018/04/24	9	101.61	5	102.00	101.00	4	5,928	0.07%
2018/04/23	1	108.00	4	107.00	107.00	-3	5,988	-0.05%
2018/04/20	1	109.50	1	109.00	109.00	0	5,988	0.00%
2018/04/18	1	108.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	0	0.00	1	107.50	107.00	-1	6,038	-0.02%
2018/04/16	3	112.33	6	113.50	111.50	-3	6,048	-0.05%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/11	1	111.00	1	107.50	107.50	0	6,075	0.00%
2018/04/10	5	108.00	6	109.33	109.00	-1	6,106	-0.02%
2018/04/09	12	107.71	13	109.19	110.50	-1	6,211	-0.02%
2018/04/03	2	100.25	2	102.00	104.00	0	6,142	0.00%
2018/04/02	2	101.25	2	102.75	102.50	0	6,159	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	4	104.13	2	105.75	102.00	2	6,275	0.03%
2018/03/29	6	102.17	3	103.67	104.00	3	6,326	0.05%
2018/03/28	50	107.57	21	108.33	108.50	29	6,249	0.46%
2018/03/27	28	113.34	28	114.93	112.50	0	6,302	0.00%
2018/03/26	21	111.95	0	0.00	112.00	21	6,368	0.33%
2018/03/23	96	109.06	102	109.75	110.00	-6	6,419	-0.09%	大賣/
2018/03/22	43	115.58	41	116.72	115.00	2	6,456	0.03%
2018/03/21	1	120.50	1	120.00	117.00	0	6,643	0.00%
2018/03/20	0	0.00	2	117.75	118.00	-2	6,890	-0.03%
2018/03/19	10	118.50	10	119.50	119.00	0	7,074	0.00%
2018/03/16	23	121.74	17	120.38	118.50	6	7,085	0.08%
2018/03/15	80	117.58	131	115.94	119.00	-51	7,085	-0.72%	大賣/
2018/03/14	0	0.00	2	119.00	119.00	-2	7,217	-0.03%
2018/03/13	3	121.83	1	123.00	120.00	2	7,253	0.03%
2018/03/12	10	121.85	10	123.80	121.00	0	7,260	0.00%
2018/03/09	44	122.36	49	122.90	121.00	-5	7,263	-0.07%
2018/03/08	0	0.00	1	118.00	118.00	-1	7,053	-0.01%
2018/03/07	6	119.67	10	120.00	117.50	-4	7,034	-0.06%
2018/03/06	5	120.30	4	120.25	120.00	1	6,982	0.01%
2018/03/05	34.1	125.08	28	126.70	117.50	6.1	6,916	0.09%
2018/03/02	16	120.34	16	121.22	122.50	0	6,672	0.00%
2018/03/01	45	119.00	44	119.36	123.50	1	6,503	0.02%
2018/02/27	16	117.50	6	118.25	112.50	10	6,202	0.16%
2018/02/26	34	118.79	59	119.37	117.00	-25	6,101	-0.41%
2018/02/23	22	115.89	7.1	118.08	118.50	14.9	5,824	0.26%
2018/02/22	11	103.14	17.3	104.86	108.00	-6.3	5,674	-0.11%
2018/02/21	19	98.79	9	99.28	98.50	10	5,552	0.18%
2018/02/12	3	95.57	0	0.00	94.10	3	5,546	0.05%
2018/02/09	4	88.88	4	91.83	94.50	0	5,603	0.00%
2018/02/08	2	98.30	4	97.00	97.40	-2	5,642	-0.04%
2018/02/07	5	98.62	5	99.70	97.00	0	5,735	0.00%
2018/02/06	9	100.00	6	97.88	95.40	3	5,724	0.05%
2018/02/05	10	106.00	22	106.36	106.00	-12	5,663	-0.21%
2018/02/02	8	111.25	10.1	112.19	109.50	-2.1	5,664	-0.04%
2018/02/01	20	113.13	12	113.46	110.00	8	5,671	0.14%
2018/01/31	11	110.55	16	111.16	112.50	-5	5,661	-0.09%
2018/01/30	15	107.73	4	105.50	105.50	11	5,505	0.20%
2018/01/29	17.1	108.71	15	108.87	109.00	2.1	5,525	0.04%
2018/01/26	2	101.35	0	0.00	103.00	2	5,531	0.04%
2018/01/25	4	103.00	1	101.50	101.00	3	5,540	0.05%
2018/01/24	1	98.90	1	99.40	102.00	0	5,597	0.00%
2018/01/23	2	103.00	0	0.00	102.50	2	5,596	0.04%
2018/01/18	0	0.00	2	106.00	105.50	-2	5,893	-0.03%
2018/01/17	25.1	107.92	25	108.26	107.50	0.1	5,870	0.00%
2018/01/15	5	106.00	6	106.25	105.00	-1	6,017	-0.02%
2018/01/12	3	107.00	6	107.25	107.00	-3	6,147	-0.05%
2018/01/11	2	103.50	12	101.50	106.00	-10	6,342	-0.16%
2018/01/10	2.1	103.71	1	102.50	103.00	1.1	6,429	0.02%
2018/01/09	4	105.88	1	109.50	103.00	3	6,585	0.05%
2018/01/08	0.1	107.50	1	110.00	107.50	-0.9	6,619	-0.01%
2018/01/05	2	109.00	1	109.00	108.00	1	6,703	0.01%
2018/01/04	1	110.00	5	110.90	111.00	-4	6,893	-0.06%
2018/01/03	20.1	114.84	6	115.92	113.50	14.1	7,049	0.20%
2018/01/02	0	0.00	10	107.50	110.00	-10	7,200	-0.14%