美琪瑪 (4721)-元富-四維券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	113.00	114.50	-1	1,859	-0.05%
2022/09/29	2	113.75	0	0.00	112.00	2	1,873	0.11%
2022/09/28	1	115.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	2	118.50	0	0.00	122.50	2	1,858	0.11%
2022/09/26	2	121.00	1	125.00	120.00	1	1,855	0.05%
2022/09/23	2	126.00	2	130.00	127.50	0	1,889	0.00%
2022/09/22	2	125.00	3	125.67	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	1	125.50	126.50	-1	1,882	-0.05%
2022/09/14	1	127.50	1	126.50	127.50	0	1,965	0.00%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/09/07	0	0.00	1	126.50	129.00	-1	2,086	-0.05%
2022/09/06	1	132.50	0	0.00	128.00	1	2,123	0.05%
2022/09/05	2	134.75	1.1	138.07	133.50	0.9	2,239	0.04%
2022/09/02	1	135.00	2	136.75	137.00	-1	2,291	-0.04%
2022/09/01	2	134.25	3	134.17	134.50	-1	2,403	-0.04%
2022/08/31	4	138.50	3	138.00	137.00	1	2,665	0.04%
2022/08/30	0	0.00	2	134.00	135.00	-2	2,847	-0.07%
2022/08/29	1	128.00	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	134.50	6	136.75	134.50	-4	2,826	-0.14%
2022/08/25	2	132.25	1	133.50	133.00	1	2,773	0.04%
2022/08/24	7	133.64	1	135.00	131.00	6	2,771	0.22%
2022/08/23	5	133.50	6	137.25	133.00	-1	2,750	-0.04%
2022/08/22	3	141.50	3	134.33	133.50	0	2,649	0.00%
2022/08/19	1	129.50	1	131.00	131.50	0	2,485	0.00%
2022/08/17	2	128.75	1	128.50	128.50	1	2,443	0.04%
2022/08/16	1	128.00	1	129.00	127.50	0	2,446	0.00%
2022/08/15	1	130.00	1	131.00	130.00	0	2,452	0.00%
2022/08/12	1	126.00	1	124.00	126.00	0	2,416	0.00%
2022/08/10	3	122.67	3	122.17	123.00	0	2,430	0.00%
2022/08/08	0	0.00	1	118.00	122.00	-1	2,495	-0.04%
2022/08/04	1	116.50	1	118.00	116.50	0	2,530	0.00%
2022/07/22	1	123.00	1	127.50	123.00	0	2,550	0.00%
2022/07/21	2	123.50	2	120.25	123.50	0	2,529	0.00%
2022/07/20	1	119.00	1	120.50	118.50	0	2,516	0.00%
2022/07/19	0	117.00	4	116.75	117.00	-4	2,521	-0.16%
2022/07/18	1	117.00	1	116.50	117.00	0	2,532	0.00%
2022/07/15	1	115.00	3	116.00	116.50	-2	2,520	-0.08%
2022/07/14	0	0.00	1	114.00	114.50	-1	2,528	-0.04%
2022/07/11	0	0.00	2	115.00	113.00	-2	2,509	-0.08%
2022/07/08	2	115.50	0	0.00	116.50	2	2,504	0.08%
2022/07/07	0	114.00	0	0.00	113.00	0	2,501	0.00%
2022/07/01	2	126.25	0	0.00	118.50	2	2,544	0.08%
2022/06/30	2	125.50	1.5	126.00	124.50	0.5	2,507	0.02%
2022/06/28	1	128.50	1	133.00	129.50	0	2,545	0.00%
2022/06/27	1	133.50	1	132.00	132.50	0	2,602	0.00%
2022/06/23	1	128.50	0	0.00	128.50	1	2,824	0.04%
2022/06/22	0	128.00	1	133.50	126.50	-1	2,879	-0.03%
2022/06/21	2	132.50	1	130.00	132.50	1	3,104	0.03%
2022/06/20	0	0.00	3	136.00	128.00	-3	3,168	-0.09%
2022/06/17	3	137.83	4	138.63	141.00	-1	3,198	-0.03%
2022/06/16	1.5	139.05	0	0.00	137.00	1.5	3,329	0.05%
2022/06/15	1	144.00	1	149.50	144.00	0	3,459	0.00%
2022/06/14	1	146.00	1	152.00	148.00	0	3,446	0.00%
2022/06/13	1	151.00	2	153.25	151.00	-1	3,319	-0.03%
2022/06/10	0	0.00	2	152.50	155.50	-2	3,257	-0.06%
2022/06/09	1	150.50	4	150.75	154.00	-3	3,154	-0.10%
2022/06/08	5	150.20	2	149.00	147.00	3	2,917	0.10%
2022/06/06	1	137.50	4	138.25	137.00	-3	2,756	-0.11%
2022/05/31	1	138.00	0	0.00	139.50	1	2,798	0.04%
2022/05/26	1	133.00	1	135.50	133.00	0	2,851	0.00%
2022/05/25	1	135.00	1	133.50	135.00	0	2,856	0.00%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	10	135.00	136.00	-10	2,868	-0.35%
2022/05/19	10	131.00	10	132.00	134.00	0	2,876	0.00%
2022/05/18	13	138.31	3	139.00	136.00	10	2,864	0.35%
2022/05/17	3	135.00	0	0.00	137.00	3	2,893	0.10%
2022/05/10	1	131.00	1	132.50	133.00	0	2,888	0.00%
2022/04/15	1	139.00	0	0.00	139.00	1	3,329	0.03%
2022/04/11	1	148.00	1	145.50	143.50	0	3,435	0.00%
2022/04/07	0	0.00	0.1	150.00	142.00	-0.1	3,416	0.00%
2022/04/06	1	150.00	1	150.00	150.50	0	3,399	0.00%
2022/03/30	2	153.75	5	154.50	154.00	-3	3,443	-0.09%
2022/03/29	5	155.00	2	158.00	154.00	3	3,660	0.08%
2022/03/28	1	154.00	1	151.50	154.00	0	3,592	0.00%
2022/03/25	4	153.00	1	150.50	153.00	3	3,721	0.08%
2022/03/24	1	155.50	6	155.42	155.00	-5	3,706	-0.13%
2022/03/23	2	151.75	1	154.50	151.00	1	3,451	0.03%
2022/03/22	2	152.50	4	150.75	152.50	-2	3,416	-0.06%
2022/03/21	6	151.92	1	155.50	150.50	5	3,354	0.15%
2022/03/18	1	152.50	0	0.00	150.00	1	3,212	0.03%
2022/03/17	0	0.00	1	141.00	142.50	-1	3,073	-0.03%
2022/03/14	1	142.00	1	142.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	2	141.50	143.00	-2	3,267	-0.06%
2022/03/10	10	140.10	8	142.75	139.00	2	3,305	0.06%
2022/03/09	0	0.00	5	135.00	137.00	-5	3,303	-0.15%
2022/03/07	0	136.00	0	0.00	134.50	0	3,422	0.00%
2022/03/04	1	140.50	1	144.00	140.00	0	3,516	0.00%
2022/03/03	1	143.99	0	0.00	143.50	1	3,611	0.03%
2022/02/23	1	140.00	1	141.00	143.00	0	4,213	0.00%
2022/02/17	0	0.00	1	141.00	142.00	-1	5,855	-0.02%
2022/02/14	2	146.00	1	144.50	142.00	1	6,659	0.02%
2022/02/10	0	0.00	3	141.67	142.00	-3	6,930	-0.04%
2022/02/09	2	144.00	0	0.00	145.00	2	7,159	0.03%
2022/01/26	1	135.50	0	0.00	133.00	1	8,536	0.01%
2022/01/25	0.1	135.50	0	0.00	132.50	0.1	9,069	0.00%
2022/01/20	0	0.00	1	137.50	138.50	-1	10,525	-0.01%
2022/01/19	1	143.00	0	0.00	140.50	1	11,187	0.01%
2022/01/14	1	136.00	1	137.50	139.00	0	12,949	0.00%
2022/01/13	1	138.50	1	139.50	138.50	0	13,132	0.00%
2022/01/11	1	143.00	0	0.00	141.00	1	14,025	0.01%
2022/01/07	1	148.50	1	147.50	147.50	0	14,460	0.00%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/27	1	156.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	1	157.50	1	163.50	157.50	0	16,017	0.00%
2021/12/23	4	164.00	3.1	164.38	160.00	0.9	16,008	0.01%
2021/12/21	1	154.50	4	156.13	161.50	-3	15,702	-0.02%
2021/12/20	0	0.00	1	154.00	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/15	1	153.00	1	150.50	153.00	0	15,769	0.00%
2021/12/14	2	151.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	2	152.74	2	152.00	154.00	0	16,168	0.00%
2021/12/10	1	151.00	1	153.50	151.00	0	16,481	0.00%
2021/12/09	1	158.00	0	0.00	154.00	1	16,917	0.01%
2021/12/08	1	155.47	1	154.00	152.00	0	17,128	0.00%
2021/12/07	1	151.50	1	153.50	150.50	0	17,604	0.00%
2021/12/06	2	149.00	1	148.00	155.00	1	18,020	0.01%
2021/12/03	0	0.00	2	152.00	151.50	-2	18,178	-0.01%
2021/12/02	4	153.25	0	0.00	149.50	4	18,368	0.02%
2021/12/01	1	156.00	2	157.75	160.00	-1	18,554	-0.01%
2021/11/30	1	161.00	10.2	160.22	158.50	-9.2	18,712	-0.05%
2021/11/26	1	160.00	0.3	156.50	156.50	0.7	19,185	0.00%
2021/11/24	1	160.00	1	162.00	162.00	0	20,023	0.00%
2021/11/23	2	169.00	26.2	169.38	163.00	-24.2	20,494	-0.12%
2021/11/22	0	0.00	20	165.50	162.00	-20	21,387	-0.09%
2021/11/19	2	170.50	12	169.88	166.50	-10	22,096	-0.05%
2021/11/18	72	182.14	9	174.94	171.00	63	22,826	0.28%
2021/11/17	12	172.67	3	171.83	168.00	9	23,240	0.04%
2021/11/16	2	166.75	5	169.20	167.00	-3	25,058	-0.01%
2021/11/15	3.2	163.33	3	167.67	170.00	0.2	26,297	0.00%
2021/11/12	4	165.88	2	166.75	164.00	2	27,287	0.01%
2021/11/11	2	166.50	3	166.67	168.00	-1	28,666	0.00%
2021/11/10	5	154.90	5	155.70	163.00	0	29,077	0.00%
2021/11/09	2	161.50	2	160.50	160.00	0	29,913	0.00%
2021/11/08	2.3	160.24	2	161.50	158.00	0.3	30,241	0.00%
2021/11/05	1.2	165.17	1	168.50	166.00	0.2	30,454	0.00%
2021/11/04	13.1	169.08	27.2	165.10	163.50	-14.1	30,468	-0.05%
2021/11/03	5	174.08	5	174.20	175.50	0	30,128	0.00%
2021/11/02	24	169.10	40	169.34	168.00	-16	29,651	-0.05%
2021/11/01	17	175.12	2	178.50	177.50	15	29,242	0.05%
2021/10/29	2	166.75	42	162.39	170.50	-40	28,435	-0.14%
2021/10/28	50	151.91	6	151.42	155.00	44	28,089	0.16%
2021/10/26	6	151.58	22	153.86	144.00	-16	27,103	-0.06%
2021/10/25	21	142.00	23.2	137.68	142.00	-2.2	26,005	-0.01%
2021/10/22	5	127.90	2	126.50	129.50	3	25,491	0.01%
2021/10/21	3	128.67	3	129.67	127.50	0	25,389	0.00%
2021/10/20	5.4	128.31	8.2	130.22	129.50	-2.9	25,216	-0.01%
2021/10/19	28	128.73	10	128.15	125.00	18	24,956	0.07%
2021/10/18	6	125.08	1	121.50	123.00	5	24,512	0.02%
2021/10/15	7	121.79	10	120.65	125.00	-3	24,583	-0.01%
2021/10/14	2	116.25	0	0.00	115.50	2	24,365	0.01%
2021/10/13	6	121.08	8	121.56	119.00	-2	24,276	-0.01%
2021/10/12	8	121.63	8	122.63	121.00	0	24,078	0.00%
2021/10/08	7	116.93	6	117.33	118.50	1	23,776	0.00%
2021/10/07	0	0.00	2	116.25	116.50	-2	23,711	-0.01%
2021/10/06	2	112.25	0	0.00	109.00	2	23,961	0.01%
2021/10/05	2	104.50	2	105.75	113.00	0	24,012	0.00%
2021/10/04	3	107.67	3	109.17	106.50	0	23,896	0.00%
2021/10/01	3	108.67	2	110.00	107.00	1	23,844	0.00%
2021/09/30	0	0.00	1	114.50	115.50	-1	23,825	0.00%
2021/09/29	0	0.00	1	113.00	110.50	-1	23,918	0.00%
2021/09/28	1	115.00	0	0.00	115.00	1	24,039	0.00%
2021/09/27	1	116.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	2	118.00	2	118.50	116.00	0	24,154	0.00%
2021/09/23	11	116.18	10	114.00	114.50	1	24,112	0.00%
2021/09/22	1	113.00	1	113.00	114.00	0	24,207	0.00%
2021/09/17	1	116.00	1	117.50	117.50	0	24,244	0.00%
2021/09/16	7	120.21	7	118.07	115.50	0	24,252	0.00%
2021/09/15	6	121.83	5	122.70	120.00	1	24,045	0.00%
2021/09/14	5	127.60	7	129.21	123.50	-2	23,711	-0.01%
2021/09/13	10	126.10	9	127.28	128.00	1	23,228	0.00%
2021/09/10	25	128.02	23	129.52	124.00	2	22,876	0.01%
2021/09/09	3	118.83	12	124.38	127.00	-9	22,349	-0.04%
2021/09/08	4	117.00	3	118.67	120.00	1	21,879	0.00%
2021/09/07	7	117.43	4	117.88	117.50	3	21,629	0.01%
2021/09/06	18	120.89	17	122.50	122.50	1	21,337	0.00%
2021/09/03	14	123.82	10	122.50	120.50	4	21,033	0.02%
2021/09/02	15	123.63	15	124.07	125.50	0	20,815	0.00%
2021/09/01	6	125.75	10	127.70	124.00	-4	20,384	-0.02%
2021/08/31	5	127.90	9	129.22	128.50	-4	20,110	-0.02%
2021/08/30	8	127.13	8	127.50	125.50	0	19,491	0.00%
2021/08/27	13	125.38	7	126.71	125.50	6	19,100	0.03%
2021/08/26	19	127.68	24	129.04	123.50	-5	18,508	-0.03%
2021/08/25	17	126.29	29	125.10	122.50	-12	17,320	-0.07%
2021/08/24	20	135.88	29	136.34	136.00	-9	16,486	-0.05%
2021/08/23	21	129.40	12	133.38	134.00	9	15,481	0.06%
2021/08/20	36	133.74	29	134.55	126.50	7	14,133	0.05%
2021/08/19	8	121.69	70	121.74	127.50	-62	12,029	-0.52%
2021/08/18	81	113.43	25	110.78	116.00	56	10,573	0.53%
2021/08/17	36	103.85	79	107.23	105.50	-43	9,293	-0.46%
2021/08/16	57	101.46	11	101.91	104.00	46	7,692	0.60%
2021/08/13	8	98.11	5	99.74	94.70	3	6,891	0.04%
2021/08/12	10	89.20	21	95.41	96.00	-11	5,823	-0.19%
2021/08/11	6	90.45	25	93.90	87.30	-19	5,351	-0.36%
2021/08/10	25	95.90	4	95.90	95.90	21	4,894	0.43%
2021/08/09	3	88.10	14	89.43	87.20	-11	4,566	-0.24%
2021/08/06	3	88.00	15.5	89.94	88.30	-12.5	4,453	-0.28%
2021/08/05	4	85.87	1	83.50	86.70	3	4,236	0.07%
2021/08/04	2	82.30	1	85.10	81.40	1	4,081	0.02%
2021/08/03	1	82.70	2	84.85	83.60	-1	4,069	-0.02%
2021/08/02	4	84.88	4	83.00	84.20	0	4,046	0.00%
2021/07/30	1	80.10	1	82.10	80.00	0	3,957	0.00%
2021/07/28	1.5	80.83	0	0.00	80.80	1.5	3,893	0.04%
2021/07/27	4	86.40	2	83.75	83.00	2	3,846	0.05%
2021/07/26	2	89.25	3	90.17	88.20	-1	3,791	-0.03%
2021/07/23	3	90.53	3	87.77	87.70	0	3,755	0.00%
2021/07/22	11	97.85	0	0.00	92.80	11	3,660	0.30%
2021/07/21	9	93.57	15	93.73	95.50	-6	3,521	-0.17%
2021/07/20	3	87.57	3	87.83	88.20	0	3,245	0.00%
2021/07/19	4	87.60	3	88.97	87.50	1	3,201	0.03%
2021/07/16	4	87.98	4	90.35	87.40	0	3,176	0.00%
2021/07/15	5	88.84	5	88.30	88.80	0	3,098	0.00%
2021/07/14	19	90.21	14	86.43	85.40	5	2,954	0.17%
2021/07/13	6	88.82	8	90.41	89.40	-2	2,791	-0.07%
2021/07/12	14	80.66	15	82.62	83.70	-1	2,488	-0.04%
2021/07/09	7	76.76	4	76.75	76.10	3	2,315	0.13%
2021/07/08	4	78.23	0	0.00	77.40	4	2,424	0.16%
2021/07/07	28	79.65	22	78.19	77.60	6	2,645	0.23%
2021/07/06	2	78.10	0	0.00	78.70	2	2,614	0.08%
2021/07/05	0	0.00	2	78.50	81.10	-2	2,592	-0.08%
2021/07/02	1	74.20	1	74.30	73.80	0	2,393	0.00%
2021/06/30	10	74.19	12	73.52	73.00	-2	2,176	-0.09%
2021/06/29	4	74.48	1.1	74.38	74.40	2.9	2,087	0.14%
2021/06/28	0.1	70.10	0	0.00	69.60	0.1	1,909	0.01%
2021/06/24	0	0.00	15	66.02	66.00	-15	1,587	-0.94%
2021/06/23	10	62.90	0	0.00	64.00	10	1,530	0.65%
2021/06/16	0	0.00	5	61.20	61.40	-5	1,520	-0.33%
2021/06/02	5	64.30	0	0.00	62.90	5	1,539	0.32%
2021/06/01	3	62.60	0	0.00	61.90	3	1,512	0.20%
2021/05/26	10	59.18	10	58.70	58.70	0	1,566	0.00%
2021/05/25	10	58.96	10	59.17	58.80	0	1,570	0.00%
2021/05/17	0	0.00	1	53.00	50.60	-1	1,603	-0.06%
2021/05/14	3	56.83	2	56.35	55.00	1	1,592	0.06%
2021/05/13	2	55.90	2	55.80	55.90	0	1,584	0.00%
2021/05/05	0	0.00	1	63.80	63.10	-1	1,554	-0.06%
2021/05/04	1	60.00	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	68.30	1	67.60	66.10	0	1,525	0.00%
2021/04/28	0	0.00	1	71.10	71.80	-1	1,493	-0.07%
2021/04/27	1	70.60	0	0.00	70.10	1	1,478	0.07%
2021/04/23	1	69.50	1	69.90	69.30	0	1,447	0.00%
2021/04/22	0	0.00	2	73.45	71.00	-2	1,436	-0.14%
2021/04/21	2	71.70	2	72.60	70.60	0	1,387	0.00%
2021/04/20	1	71.90	1	72.70	72.20	0	1,373	0.00%
2021/04/19	4	73.03	4	71.88	71.30	0	1,372	0.00%
2021/04/16	0	0.00	4	77.60	75.00	-4	1,339	-0.30%
2021/04/15	10	74.20	1	75.00	75.40	9	1,333	0.68%
2021/04/14	4	73.83	10	75.72	76.00	-6	1,298	-0.46%
2021/04/13	24	78.48	6	74.47	72.60	18	1,169	1.54%
2021/04/12	3	77.00	0	0.00	77.00	3	906	0.33%
2021/04/09	1	69.60	0	0.00	70.00	1	871	0.11%
2021/03/24	0	0.00	1	62.40	62.00	-1	1,246	-0.08%
2021/03/17	0	64.40	0	0.00	64.30	0	1,230	0.00%
2021/03/12	0	64.30	0	0.00	64.30	0	1,233	0.00%
2021/03/05	2	63.60	2	64.20	63.50	0	1,249	0.00%
2021/03/04	1	65.00	1	65.70	65.00	0	1,254	0.00%
2021/03/03	1	64.80	1	65.30	64.80	0	1,266	0.00%
2021/03/02	2	67.80	3	67.00	64.50	-1	1,318	-0.08%
2021/02/26	5	66.26	2	66.55	67.10	3	1,315	0.23%
2021/02/25	1	64.80	0	0.00	64.30	1	1,276	0.08%
2021/02/24	0	0.00	1	65.00	63.70	-1	1,272	-0.08%
2021/02/23	0	64.50	0	0.00	64.70	0	1,267	0.00%
2021/02/19	1	64.50	1	62.80	64.50	0	1,251	0.00%
2021/02/04	1	60.30	1	61.40	60.30	0	1,219	0.00%
2021/01/20	1	63.00	1	65.40	61.90	0	1,177	0.00%
2021/01/18	1	64.30	2	64.45	64.30	-1	1,157	-0.09%
2021/01/08	0	0.00	1	69.00	67.60	-1	1,086	-0.09%
2021/01/04	4	69.98	1	69.90	69.00	3	995	0.30%
2020/12/31	1	67.30	1	69.00	67.10	0	961	0.00%
2020/12/30	4	69.65	6	69.62	67.70	-2	937	-0.21%
2020/12/29	3	69.77	2	69.10	67.50	1	894	0.11%
2020/12/28	8	70.69	22	70.50	72.30	-14	828	-1.69%
2020/12/25	16	67.26	2	66.85	67.80	14	575	2.43%
2020/12/24	0	0.00	5	61.40	61.70	-5	412	-1.21%
2020/12/22	5	60.12	2	61.10	59.50	3	413	0.73%
2020/12/16	2	60.00	0	0.00	60.60	2	502	0.40%
2020/12/04	1	64.70	1	63.70	63.70	0	546	0.00%
2020/11/27	0	0.00	2	64.95	63.20	-2	658	-0.30%
2020/11/26	3	64.00	2	62.50	64.00	1	772	0.13%
2020/11/25	2	60.80	2	60.65	60.80	0	766	0.00%
2020/11/24	0	0.00	1	59.70	59.50	-1	746	-0.13%
2020/11/12	0	0.00	2	58.70	58.60	-2	778	-0.26%
2020/11/10	0	0.00	1	58.30	58.10	-1	788	-0.13%
2020/11/09	3	59.07	0	0.00	58.70	3	789	0.38%
2020/11/06	5	57.10	2	57.00	57.00	3	783	0.38%
2020/09/21	1	68.80	2	68.90	68.20	-1	1,377	-0.07%
2020/09/16	0	0.00	2	66.60	65.50	-2	1,301	-0.15%
2020/09/15	2	66.20	3	67.50	66.20	-1	1,296	-0.08%
2020/09/11	1	64.80	1	64.90	64.70	0	1,276	0.00%
2020/09/10	3	65.63	0	0.00	65.10	3	1,272	0.24%
2020/09/09	1	66.50	1	65.60	66.50	0	1,266	0.00%
2020/09/07	1	68.70	1	69.70	67.00	0	1,255	0.00%
2020/09/04	1	65.70	1	66.30	66.60	0	1,219	0.00%
2020/09/03	0	0.00	1	67.40	68.30	-1	1,212	-0.08%
2020/09/02	1	66.20	2	66.65	66.80	-1	1,225	-0.08%
2020/09/01	8	68.89	6	69.72	67.60	2	1,207	0.17%
2020/08/27	1	61.30	1	62.10	60.90	0	1,118	0.00%
2020/08/21	1	61.00	1	60.80	60.50	0	1,104	0.00%
2020/08/20	1	58.90	0	0.00	59.00	1	1,102	0.09%
2020/08/18	1	63.50	2	64.40	63.50	-1	1,091	-0.09%
2020/08/17	1	63.10	0	0.00	63.10	1	1,088	0.09%
2020/08/14	2	63.80	2	61.90	63.80	0	1,084	0.00%
2020/08/12	2	61.20	2	62.70	61.20	0	1,074	0.00%
2020/08/10	1	64.30	0	0.00	64.20	1	1,065	0.09%
2020/08/05	1	66.30	1	66.90	67.00	0	1,053	0.00%
2020/07/29	0	0.00	6	64.30	64.80	-6	1,043	-0.58%
2020/07/28	2	64.10	0	0.00	63.80	2	1,048	0.19%
2020/07/27	2	65.70	0	0.00	65.70	2	1,055	0.19%
2020/07/24	2	68.10	2	68.60	67.00	0	1,076	0.00%
2020/07/22	0	0.00	2	65.90	66.90	-2	1,014	-0.20%
2020/07/21	2	65.30	2	66.10	65.20	0	1,000	0.00%
2020/07/17	2	67.00	2	67.80	66.40	0	986	0.00%
2020/07/16	1	64.20	1	64.80	64.20	0	927	0.00%
2020/07/14	1	65.50	1	66.40	65.50	0	923	0.00%
2020/07/13	0	0.00	2	68.00	66.90	-2	915	-0.22%
2020/07/10	3	65.20	1	67.90	64.80	2	901	0.22%
2020/07/09	4	69.03	3	70.33	66.60	1	893	0.11%
2020/07/08	1	67.00	2	67.10	69.00	-1	829	-0.12%
2020/07/07	1	65.30	3	61.03	65.70	-2	670	-0.30%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/06/18	2	56.85	2	57.40	57.00	0	608	0.00%
2020/06/17	2	56.85	2	57.50	56.90	0	608	0.00%
2020/06/15	1	57.10	1	58.20	56.60	0	624	0.00%
2020/06/12	4	57.50	4	56.65	57.50	0	628	0.00%
2020/06/11	5	59.28	5	58.70	58.00	0	631	0.00%
2020/06/09	1	59.10	1	59.60	59.00	0	618	0.00%
2020/06/08	0	0.00	2	57.00	57.00	-2	594	-0.34%
2020/06/05	2	58.40	3	59.00	58.50	-1	587	-0.17%
2020/06/04	3	59.80	1	59.20	59.40	2	586	0.34%
2020/05/15	1	50.50	1	51.40	50.60	0	511	0.00%
2020/05/12	0	0.00	1	54.20	54.20	-1	507	-0.20%
2020/05/06	1	53.50	0	0.00	53.10	1	503	0.20%
2020/05/05	1	55.70	0	0.00	54.00	1	503	0.20%
2020/05/04	1	54.30	1	54.00	54.00	0	505	0.00%
2020/04/28	0	0.00	3	49.85	51.00	-3	470	-0.64%
2020/04/23	6	46.99	0	0.00	47.15	6	465	1.29%
2020/04/21	0	0.00	1	45.70	45.70	-1	463	-0.22%
2020/04/17	0	0.00	1	49.55	48.20	-1	471	-0.21%
2020/04/14	1	47.00	0	0.00	46.90	1	448	0.22%
2020/04/09	0	0.00	2	45.10	44.85	-2	444	-0.45%
2020/04/08	2	44.60	2	42.30	44.60	0	437	0.00%
2020/04/07	2	42.15	2	41.55	42.15	0	436	0.00%
2020/03/31	0	0.00	4	39.61	39.35	-4	451	-0.89%
2020/03/18	1	35.75	1	36.00	35.00	0	441	0.00%
2020/03/17	1	36.05	1	35.40	35.10	0	434	0.00%
2020/03/12	0	0.00	10	44.55	44.55	-10	404	-2.47%
2020/03/09	3	56.60	0	0.00	52.90	3	373	0.80%
2020/02/06	2	65.00	2	65.60	65.00	0	376	0.00%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	70.10	69.90	-1	378	-0.26%
2019/12/25	2	70.05	0	0.00	70.00	2	378	0.53%
2019/12/18	0	0.00	4	67.85	67.60	-4	342	-1.17%
2019/12/16	2	66.00	0	0.00	66.40	2	356	0.56%
2019/12/10	2	67.20	0	0.00	66.80	2	374	0.53%
2019/12/04	2	67.60	0	0.00	67.60	2	379	0.53%
2019/12/03	0	0.00	3	68.33	68.00	-3	383	-0.78%
2019/11/25	2	66.90	0	0.00	66.50	2	406	0.49%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/14	0	0.00	2	71.75	71.10	-2	446	-0.45%
2019/10/02	2	73.20	0	0.00	73.50	2	447	0.45%
2019/09/04	0	0.00	2	72.10	72.10	-2	519	-0.38%
2019/08/27	0	0.00	2	70.30	71.40	-2	481	-0.42%
2019/08/21	2	72.10	0	0.00	72.10	2	457	0.44%
2019/08/19	0	0.00	4	71.28	71.10	-4	447	-0.89%
2019/08/08	0	0.00	2	68.30	68.20	-2	448	-0.45%
2019/08/06	2	67.70	0	0.00	67.70	2	456	0.44%
2019/08/05	1	69.80	0	0.00	68.50	1	458	0.22%
2019/08/02	5	71.10	2	71.80	71.10	3	459	0.65%
2019/07/31	6	75.57	6	76.13	74.20	0	485	0.00%
2019/07/29	0	0.00	1	72.00	72.00	-1	418	-0.24%
2019/07/25	0	0.00	2	72.40	72.70	-2	425	-0.47%
2019/07/16	0	0.00	2	73.10	73.20	-2	492	-0.41%
2019/07/11	2	71.80	0	0.00	71.70	2	521	0.38%
2019/07/10	4	71.90	0	0.00	72.30	4	528	0.76%
2019/07/08	1	73.00	2	73.50	72.90	-1	541	-0.18%
2019/07/05	12	73.08	2	72.90	73.00	10	567	1.76%
2019/07/04	2	74.00	2	75.70	73.80	0	694	0.00%
2019/07/03	2	74.55	2	73.95	73.50	0	699	0.00%
2019/06/21	0	0.00	2	69.15	68.10	-2	709	-0.28%
2019/06/14	0	0.00	2	67.30	66.70	-2	819	-0.24%
2019/05/17	2	65.60	0	0.00	65.50	2	1,077	0.19%
2019/05/16	0	0.00	2	66.30	65.00	-2	1,115	-0.18%
2019/05/15	2	65.30	0	0.00	66.00	2	1,246	0.16%
2019/05/14	2	64.80	0	0.00	64.80	2	1,252	0.16%
2019/05/09	0	0.00	15	68.00	65.50	-15	1,257	-1.19%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,227	-0.08%
2019/05/02	2	71.60	0	0.00	71.80	2	1,242	0.16%
2019/04/25	0	0.00	2	76.20	75.90	-2	1,220	-0.16%
2019/04/16	0	0.00	1	77.20	77.10	-1	1,328	-0.08%
2019/04/15	0	0.00	3	77.10	77.30	-3	1,332	-0.23%
2019/04/10	4	82.30	3	83.87	78.70	1	1,340	0.07%
2019/03/29	6	77.60	3	77.03	75.70	3	1,332	0.23%
2019/03/28	0	0.00	1	75.60	75.50	-1	1,327	-0.08%
2019/03/25	1	75.70	0	0.00	75.80	1	1,466	0.07%
2019/03/22	1	77.30	0	0.00	77.10	1	1,600	0.06%
2019/03/21	2	78.30	2	78.30	78.30	0	1,639	0.00%
2019/03/20	5	77.26	4	77.75	77.30	1	1,671	0.06%
2019/03/18	2	75.50	2	75.50	75.50	0	1,629	0.00%
2019/03/13	2	75.70	2	76.60	75.60	0	1,635	0.00%
2019/03/05	0	0.00	3	76.63	76.60	-3	1,821	-0.16%
2019/03/04	1	77.00	0	0.00	77.30	1	1,898	0.05%
2019/02/27	0	0.00	3	76.70	77.00	-3	1,984	-0.15%
2019/02/26	0	0.00	2	79.50	77.50	-2	2,073	-0.10%
2019/02/25	1	77.90	0	0.00	78.90	1	2,074	0.05%
2019/02/22	0	0.00	2	77.80	77.50	-2	2,126	-0.09%
2019/02/21	2	78.40	0	0.00	78.50	2	2,330	0.09%
2019/02/19	1	78.10	0	0.00	78.50	1	2,354	0.04%
2019/02/18	0	0.00	4	79.25	78.80	-4	2,334	-0.17%
2019/02/15	2	80.25	1	78.50	78.50	1	2,314	0.04%
2019/02/14	1	79.00	3	80.70	80.70	-2	2,282	-0.09%
2019/01/29	2	72.30	0	0.00	72.00	2	2,218	0.09%
2019/01/28	1	71.90	0	0.00	71.70	1	2,234	0.04%
2019/01/25	0	0.00	1	71.90	71.60	-1	2,286	-0.04%
2019/01/23	6	71.80	6	72.33	71.80	0	2,418	0.00%
2019/01/11	2	71.75	3	72.10	72.10	-1	2,531	-0.04%
2019/01/10	1	75.20	0	0.00	75.60	1	2,484	0.04%
2019/01/09	2	75.80	2	75.70	75.80	0	2,484	0.00%
2019/01/08	0	0.00	1	76.50	74.30	-1	2,457	-0.04%
2019/01/07	0	0.00	5	73.10	73.20	-5	2,436	-0.21%
2019/01/03	3	75.10	4	75.25	73.30	-1	2,441	-0.04%
2019/01/02	2	77.20	2	77.60	77.30	0	2,433	0.00%
2018/12/28	2	77.10	12	76.72	77.10	-10	2,433	-0.41%
2018/12/27	7	78.04	2	78.30	76.30	5	2,444	0.20%
2018/12/26	0	0.00	1	78.60	75.20	-1	2,421	-0.04%
2018/12/25	0	0.00	5	78.08	77.80	-5	2,401	-0.21%
2018/12/24	10	81.03	4	81.95	80.20	6	2,392	0.25%
2018/12/22	2	77.60	3	78.43	77.60	-1	2,332	-0.04%
2018/12/21	6	78.02	4	78.55	78.10	2	2,362	0.08%
2018/12/20	4	77.95	6	78.60	77.50	-2	2,403	-0.08%
2018/12/19	2	77.90	6	80.77	78.20	-4	2,387	-0.17%
2018/12/18	8	80.08	25	79.91	80.10	-17	2,436	-0.70%
2018/12/17	24	81.86	3	80.87	80.50	21	2,375	0.88%
2018/12/13	2	75.80	3	76.13	75.60	-1	2,200	-0.05%
2018/12/12	2	75.00	4	74.63	75.00	-2	2,162	-0.09%
2018/12/11	0	0.00	1	70.00	70.20	-1	2,124	-0.05%
2018/12/07	2	71.70	2	72.30	72.50	0	2,131	0.00%
2018/12/06	9	72.58	3	70.60	70.60	6	2,131	0.28%
2018/12/05	5	74.24	3	74.67	74.30	2	2,130	0.09%
2018/12/04	4	76.70	4	77.50	75.80	0	2,176	0.00%
2018/12/03	5	76.72	7	77.03	76.50	-2	2,146	-0.09%
2018/11/30	3	73.63	0	0.00	73.80	3	2,107	0.14%
2018/11/29	12	75.50	14	75.67	73.20	-2	2,104	-0.10%
2018/11/28	1	74.00	1	74.10	74.10	0	2,063	0.00%
2018/11/27	11	74.55	16	74.91	74.80	-5	2,059	-0.24%
2018/11/26	8	71.26	0	0.00	75.00	8	1,989	0.40%
2018/11/23	1	72.40	2	72.20	71.20	-1	1,907	-0.05%
2018/11/22	1	69.80	0	0.00	68.60	1	1,814	0.06%
2018/11/20	4	72.43	7	72.33	72.60	-3	1,746	-0.17%
2018/11/19	0	0.00	1	67.30	68.20	-1	1,629	-0.06%
2018/11/14	5	63.18	0	0.00	62.00	5	1,565	0.32%
2018/11/13	0	0.00	1	61.10	63.00	-1	1,578	-0.06%
2018/11/09	6	62.30	2	62.70	62.60	4	1,602	0.25%
2018/11/08	4	64.50	4	65.40	62.80	0	1,602	0.00%
2018/11/07	0	0.00	2	63.60	64.20	-2	1,595	-0.13%
2018/11/06	6	63.65	5	65.96	62.40	1	1,598	0.06%
2018/11/05	0	0.00	3	63.87	64.40	-3	1,572	-0.19%
2018/11/02	7	64.41	6	64.50	63.70	1	1,565	0.06%
2018/11/01	3	62.63	4	63.03	63.00	-1	1,570	-0.06%
2018/10/31	0	0.00	6	59.07	62.50	-6	1,521	-0.39%
2018/10/30	4	56.90	2	56.30	56.90	2	1,451	0.14%
2018/10/29	4	59.20	0	0.00	58.70	4	1,468	0.27%
2018/10/26	2	59.40	2	62.10	58.70	0	1,498	0.00%
2018/10/25	0	0.00	2	61.50	61.20	-2	1,453	-0.14%
2018/10/23	0	0.00	4	58.80	58.80	-4	1,387	-0.29%
2018/10/22	0	0.00	7	60.26	60.50	-7	1,386	-0.50%
2018/10/19	3	58.97	0	0.00	59.00	3	1,383	0.22%
2018/10/18	2	61.40	0	0.00	61.10	2	1,385	0.14%
2018/10/17	5	61.98	7	62.47	61.70	-2	1,401	-0.14%
2018/10/16	7	61.11	1	62.30	61.00	6	1,421	0.42%
2018/10/15	2	60.80	6	62.17	61.00	-4	1,429	-0.28%
2018/10/12	2	60.60	0	0.00	60.60	2	1,427	0.14%
2018/10/09	4	68.45	4	69.73	66.00	0	1,413	0.00%
2018/10/08	1	69.20	1	70.80	69.10	0	1,409	0.00%
2018/10/05	27	69.16	5	72.46	68.80	22	1,430	1.54%
2018/10/03	2	74.80	0	0.00	73.20	2	1,419	0.14%
2018/09/28	19	72.56	0	0.00	74.00	19	1,417	1.34%
2018/09/27	2	77.20	2	79.10	75.90	0	1,400	0.00%
2018/09/26	0	0.00	2	77.05	77.50	-2	1,412	-0.14%
2018/09/25	0	0.00	1	78.80	78.60	-1	1,463	-0.07%
2018/09/21	1	72.30	0	0.00	73.00	1	1,399	0.07%
2018/09/20	7	72.76	0	0.00	71.10	7	1,410	0.50%
2018/09/18	2	73.10	2	74.70	73.10	0	1,431	0.00%
2018/09/17	2	76.00	2	77.00	76.40	0	1,449	0.00%
2018/09/14	17	75.14	2	74.40	75.90	15	1,454	1.03%
2018/09/13	3	72.13	3	73.13	72.60	0	1,452	0.00%
2018/09/12	0	0.00	1	69.60	70.90	-1	1,464	-0.07%
2018/09/11	13	70.05	2	70.55	70.20	11	1,512	0.73%
2018/09/10	1	68.40	61	68.10	68.10	-60	1,527	-3.93%
2018/09/07	0	0.00	1	75.60	75.60	-1	1,518	-0.07%
2018/09/06	2	78.20	0	0.00	79.40	2	1,535	0.13%
2018/09/04	19	79.24	0	0.00	79.80	19	1,859	1.02%
2018/09/03	1	79.00	0	0.00	79.00	1	1,916	0.05%
2018/08/31	3	83.20	3	83.00	83.10	0	1,936	0.00%
2018/08/30	2	82.30	0	0.00	82.70	2	2,057	0.10%
2018/08/28	2	82.70	4	83.10	82.80	-2	2,175	-0.09%
2018/08/27	20	82.68	0	0.00	83.40	20	2,204	0.91%
2018/08/24	6	81.55	46	81.55	81.00	-40	2,221	-1.80%
2018/08/20	4	96.15	2	97.60	96.70	2	2,534	0.08%
2018/08/17	4	96.70	2	97.20	96.70	2	2,525	0.08%
2018/08/16	0	0.00	4	92.65	94.80	-4	2,512	-0.16%
2018/08/15	2	93.50	2	94.60	93.60	0	2,512	0.00%
2018/08/14	4	93.10	4	94.85	95.40	0	2,544	0.00%
2018/08/13	2	93.80	2	95.30	92.00	0	2,567	0.00%
2018/08/10	2	95.30	2	95.60	95.60	0	2,561	0.00%
2018/08/09	4	95.75	2	96.30	95.90	2	2,563	0.08%
2018/08/08	1	98.30	6	98.30	97.10	-5	2,566	-0.19%
2018/08/06	6	93.52	4	94.00	93.30	2	2,556	0.08%
2018/08/03	5	95.26	9	95.99	94.50	-4	2,579	-0.16%
2018/08/02	6	94.22	3	95.13	92.60	3	2,578	0.12%
2018/08/01	2	91.20	2	91.70	91.00	0	2,594	0.00%
2018/07/30	1	89.80	6	89.53	89.00	-5	2,684	-0.19%
2018/07/27	1	91.20	0	0.00	91.20	1	2,707	0.04%
2018/07/24	5	91.76	3	89.60	91.60	2	2,782	0.07%
2018/07/23	7	90.81	2	90.50	88.90	5	2,853	0.18%
2018/07/20	0	0.00	2	92.80	92.00	-2	2,843	-0.07%
2018/07/19	2	92.00	2	94.80	92.00	0	2,842	0.00%
2018/07/18	9	95.44	9	94.43	94.20	0	2,855	0.00%
2018/07/17	4	95.20	11	94.56	94.20	-7	2,888	-0.24%
2018/07/16	0	0.00	2	95.50	95.00	-2	2,918	-0.07%
2018/07/05	17	94.89	2	94.30	94.30	15	3,102	0.48%
2018/07/04	16	94.78	22	95.16	95.80	-6	3,119	-0.19%
2018/07/03	2	103.50	3	101.67	101.00	-1	3,149	-0.03%
2018/06/28	3	97.47	2	98.10	97.30	1	3,153	0.03%
2018/06/27	2	98.00	3	99.63	98.00	-1	3,216	-0.03%
2018/06/26	1	96.00	0	0.00	98.50	1	3,328	0.03%
2018/06/20	6	102.00	0	0.00	102.00	6	3,477	0.17%
2018/06/13	16	116.84	1	112.00	109.00	15	3,563	0.42%
2018/06/08	0	0.00	1	107.50	108.00	-1	3,490	-0.03%
2018/06/07	0	0.00	4	111.25	107.00	-4	3,543	-0.11%
2018/06/05	0	0.00	3	107.50	105.00	-3	3,823	-0.08%
2018/06/04	1	102.00	0	0.00	104.50	1	3,856	0.03%
2018/05/31	8	105.00	16	107.53	102.00	-8	4,023	-0.20%
2018/05/30	10	104.10	4	102.13	105.00	6	4,178	0.14%
2018/05/29	0	0.00	2	96.80	95.80	-2	4,251	-0.05%
2018/05/23	1	97.50	0	0.00	96.30	1	5,186	0.02%
2018/05/21	0	0.00	2	98.25	98.50	-2	5,323	-0.04%
2018/05/17	2	95.50	1	95.20	95.60	1	5,335	0.02%
2018/05/15	1	98.00	0	0.00	97.50	1	5,422	0.02%
2018/05/14	5	99.52	6	99.60	100.50	-1	5,505	-0.02%
2018/05/11	6	99.63	0	0.00	97.00	6	5,539	0.11%
2018/05/10	1	99.80	1	101.50	100.00	0	5,591	0.00%
2018/05/08	0	0.00	1	99.80	98.10	-1	5,789	-0.02%
2018/04/30	4	97.33	4	98.60	97.10	0	5,898	0.00%
2018/04/27	1	95.70	1	98.10	97.00	0	5,901	0.00%
2018/04/25	2	101.00	3	102.17	102.00	-1	5,858	-0.02%
2018/04/24	6	102.83	14	101.36	101.00	-8	5,928	-0.13%
2018/04/23	3	106.00	2	110.00	107.00	1	5,988	0.02%
2018/04/20	1	107.00	1	108.50	109.00	0	5,988	0.00%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	3	107.67	2	109.50	107.50	1	6,009	0.02%
2018/04/17	2	107.50	3	108.33	107.00	-1	6,038	-0.02%
2018/04/16	3	111.67	5	113.30	111.50	-2	6,048	-0.03%
2018/04/13	2	108.25	2	108.75	108.00	0	6,030	0.00%
2018/04/11	2	112.25	4	113.00	107.50	-2	6,075	-0.03%
2018/04/10	3	108.00	2	109.00	109.00	1	6,106	0.02%
2018/04/09	11	108.68	26	107.98	110.50	-15	6,211	-0.24%
2018/04/03	3	100.83	3	100.83	104.00	0	6,142	0.00%
2018/04/02	4	101.38	2	103.50	102.50	2	6,159	0.03%
2018/03/30	2	105.00	0	0.00	102.00	2	6,275	0.03%
2018/03/29	2	101.50	4	102.25	104.00	-2	6,326	-0.03%
2018/03/28	3	108.33	2	108.00	108.50	1	6,249	0.02%
2018/03/27	7	113.43	2	113.00	112.50	5	6,302	0.08%
2018/03/26	0	0.00	2	111.00	112.00	-2	6,368	-0.03%
2018/03/23	4	108.75	6	109.50	110.00	-2	6,419	-0.03%
2018/03/22	1	116.50	1	118.00	115.00	0	6,456	0.00%
2018/03/21	5	120.00	6	119.00	117.00	-1	6,643	-0.02%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	7	118.93	7	119.21	119.00	0	7,074	0.00%
2018/03/16	18	120.11	12	120.46	118.50	6	7,085	0.08%
2018/03/15	3	116.50	2	117.50	119.00	1	7,085	0.01%
2018/03/14	14	120.86	9	119.72	119.00	5	7,217	0.07%
2018/03/13	4	121.50	4	120.75	120.00	0	7,253	0.00%
2018/03/12	6	123.33	5	123.30	121.00	1	7,260	0.01%
2018/03/09	16	121.47	16	122.75	121.00	0	7,263	0.00%
2018/03/08	5	118.90	4	120.13	118.00	1	7,053	0.01%
2018/03/07	2	118.75	10	119.00	117.50	-8	7,034	-0.11%
2018/03/06	11	120.14	3	120.50	120.00	8	6,982	0.11%
2018/03/05	12	123.92	12	126.00	117.50	0	6,916	0.00%
2018/03/02	20	120.25	13	120.92	122.50	7	6,672	0.10%
2018/03/01	6	117.25	11	116.45	123.50	-5	6,503	-0.08%
2018/02/27	12	117.75	10	112.40	112.50	2	6,202	0.03%
2018/02/26	4	119.63	14	121.36	117.00	-10	6,101	-0.16%
2018/02/23	10	118.50	2	113.50	118.50	8	5,824	0.14%
2018/02/22	4	105.00	5	101.90	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	4	99.00	98.50	-4	5,552	-0.07%
2018/02/12	2	94.70	1	96.00	94.10	1	5,546	0.02%
2018/02/08	4	97.48	1	99.60	97.40	3	5,642	0.05%
2018/02/07	4	98.73	1	99.60	97.00	3	5,735	0.05%
2018/02/06	2	98.40	1	101.50	95.40	1	5,724	0.02%
2018/02/02	2	109.75	5	112.50	109.50	-3	5,664	-0.05%
2018/02/01	0	0.00	2	114.50	110.00	-2	5,671	-0.04%
2018/01/31	1	107.50	2	111.50	112.50	-1	5,661	-0.02%
2018/01/30	0	0.00	1	109.00	105.50	-1	5,505	-0.02%
2018/01/25	1	102.50	1	103.50	101.00	0	5,540	0.00%
2018/01/23	2	105.50	1	103.50	102.50	1	5,596	0.02%
2018/01/22	0	0.00	2	106.25	105.50	-2	5,714	-0.03%
2018/01/19	2	105.00	0	0.00	104.50	2	5,827	0.03%
2018/01/18	1	109.00	2	108.25	105.50	-1	5,893	-0.02%
2018/01/17	5	107.60	4	108.25	107.50	1	5,870	0.02%
2018/01/12	1	106.50	1	108.00	107.00	0	6,147	0.00%
2018/01/11	5	103.80	5	103.50	106.00	0	6,342	0.00%
2018/01/09	2	109.00	0	0.00	103.00	2	6,585	0.03%
2018/01/08	5	109.50	0	0.00	107.50	5	6,619	0.08%
2018/01/05	0	0.00	1	108.50	108.00	-1	6,703	-0.01%
2018/01/04	2	109.75	2	110.75	111.00	0	6,893	0.00%
2018/01/03	25	114.88	25	113.82	113.50	0	7,049	0.00%