美琪瑪 (4721)-元富-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▼0.9
漲幅
-1.16%
成交量
132張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	77.00	77.40	-2	271	-0.74%
2024/05/22	0	0.00	1	78.40	77.30	-1	266	-0.37%
2024/05/20	0	76.20	1	75.70	75.40	-1	258	-0.38%
2024/05/15	0	0.00	1	74.40	74.50	-1	257	-0.39%
2024/05/14	0	0.00	2	74.10	75.10	-2	257	-0.78%
2024/05/07	3	73.70	0	0.00	73.40	3	250	1.20%
2024/05/06	1	76.30	4	76.53	75.00	-3	246	-1.22%
2024/05/02	4	74.13	0	0.00	73.00	4	229	1.74%
2024/04/30	0	0.00	0.2	76.50	76.50	-0.2	208	-0.08%
2024/04/29	0	0.00	1	69.50	69.60	-1	192	-0.52%
2024/04/24	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/22	0	68.51	0	0.00	67.70	0	193	0.01%
2024/04/19	0	68.10	0	0.00	68.30	0	192	0.02%
2024/04/16	1.1	70.02	0	0.00	69.40	1.1	186	0.56%
2024/04/15	0.1	73.00	0	0.00	72.50	0.1	181	0.03%
2024/04/12	0	73.70	0	0.00	74.00	0	180	0.00%
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.01%
2024/04/08	0.2	73.26	0	0.00	72.20	0.2	177	0.09%
2024/04/03	0	74.00	0	0.00	73.50	0	176	0.00%
2024/03/29	0	0.00	1	73.60	73.80	-1	174	-0.57%
2024/03/26	1	73.20	0	0.00	73.40	1	172	0.58%
2024/03/22	0	73.40	0	0.00	74.00	0	171	0.00%
2024/03/21	0.1	73.00	0	0.00	73.40	0.1	172	0.06%
2024/03/20	0	74.00	0	0.00	72.90	0	179	0.02%
2024/03/19	0.1	73.40	1	73.50	73.80	-0.9	181	-0.50%
2024/03/18	0.2	74.17	0	0.00	72.70	0.2	181	0.11%
2024/03/15	0.1	74.90	0	0.00	74.50	0.1	183	0.03%
2024/03/13	0.1	75.60	0	0.00	75.50	0.1	189	0.03%
2024/03/11	0.1	75.00	0	0.00	75.40	0.1	200	0.02%
2024/03/01	0	80.00	0	0.00	78.80	0	367	0.00%
2024/02/20	0	82.90	0	0.00	81.50	0	376	0.01%
2024/02/19	1	82.50	0	0.00	82.50	1	378	0.26%
2024/02/05	0.1	78.80	0	0.00	78.60	0.1	382	0.03%
2024/01/26	0.1	80.70	0	0.00	80.00	0.1	379	0.03%
2024/01/22	0	81.00	0	0.00	81.50	0	377	0.00%
2024/01/17	0.1	81.80	0	0.00	80.50	0.1	378	0.03%
2024/01/08	0	86.00	0	0.00	86.00	0	386	0.00%
2024/01/04	0.3	84.50	3	85.10	84.50	-2.8	387	-0.71%
2023/12/29	0	0.00	2	87.30	87.10	-2	385	-0.52%
2023/12/27	0	0.00	1	87.00	87.40	-1	384	-0.26%
2023/12/21	0	0.00	0	87.80	87.80	0	382	0.00%
2023/12/20	0	87.60	0	0.00	87.40	0	382	0.00%
2023/12/15	0	0.00	1	90.00	89.90	-1	381	-0.26%
2023/12/13	0	0.00	0.1	89.70	89.90	-0.1	373	-0.03%
2023/12/05	0	0.00	1	90.10	90.10	-1	404	-0.25%
2023/12/04	1	90.10	0	0.00	89.50	1	390	0.26%
2023/12/01	7	94.30	11	92.66	91.20	-4	375	-1.07%
2023/11/30	12	89.27	0.5	91.10	91.10	11.5	277	4.16%
2023/11/24	0	0.00	3	83.30	83.70	-3	231	-1.30%
2023/11/20	0	81.70	0	0.00	83.20	0	224	0.01%
2023/11/13	0.1	79.60	0	0.00	79.40	0.1	210	0.02%
2023/11/10	1.1	77.83	0	0.00	80.20	1.1	215	0.49%
2023/11/01	0.1	76.90	0	0.00	76.40	0.1	254	0.04%
2023/10/31	0.1	76.50	0	0.00	76.30	0.1	256	0.04%
2023/10/27	0.1	77.80	0	0.00	77.60	0.1	280	0.04%
2023/10/24	0.1	77.60	0	0.00	77.20	0.1	289	0.03%
2023/10/23	0.2	78.15	0	0.00	77.60	0.2	291	0.07%
2023/10/19	0.2	79.80	0	0.00	79.90	0.2	297	0.07%
2023/10/13	0.1	79.50	0	0.00	81.80	0.1	305	0.03%
2023/10/11	0.1	79.20	0.2	81.10	79.10	-0.1	318	-0.04%
2023/09/27	0.1	80.50	0.1	81.10	81.00	-0.1	361	-0.02%
2023/09/21	0.1	82.20	0	0.00	81.40	0.1	369	0.03%
2023/09/20	0.1	83.20	0	0.00	83.00	0.1	371	0.03%
2023/09/15	0	0.00	1	85.60	86.90	-1	375	-0.27%
2023/09/14	1.2	89.11	0	0.00	87.70	1.2	369	0.33%
2023/09/11	0.3	79.08	0	0.00	78.80	0.3	330	0.08%
2023/09/08	0.1	80.00	0	0.00	79.90	0.1	335	0.01%
2023/09/06	1.1	80.81	0	0.00	80.70	1.1	355	0.31%
2023/09/05	1	81.50	0	0.00	81.80	1	361	0.28%
2023/08/30	1	80.00	0	0.00	80.40	1	401	0.25%
2023/08/29	0.2	78.80	0	0.00	78.80	0.2	405	0.04%
2023/08/24	0.1	78.50	0	0.00	77.90	0.1	428	0.02%
2023/08/23	0.1	77.80	0	0.00	77.90	0.1	430	0.01%
2023/08/22	0.2	78.34	0	0.00	77.90	0.2	434	0.04%
2023/08/14	0.1	78.00	0	0.00	76.30	0.1	445	0.02%
2023/08/11	0.1	80.50	0	0.00	80.20	0.1	443	0.01%
2023/08/10	0.5	80.50	0	0.00	79.70	0.5	445	0.10%
2023/08/09	0.1	84.50	0	0.00	84.00	0.1	442	0.02%
2023/08/04	1	89.80	0	0.00	89.80	1	451	0.22%
2023/07/26	0	0.00	10	88.80	88.70	-10	438	-2.28%
2023/07/25	0.1	89.90	0	0.00	89.40	0.1	437	0.01%
2023/07/20	0	92.00	2	91.80	92.30	-2	444	-0.45%
2023/07/19	0	0.00	1	91.50	91.40	-1	445	-0.22%
2023/07/18	1	90.70	0	0.00	90.70	1	449	0.22%
2023/07/17	1	92.10	0	0.00	91.50	1	448	0.22%
2023/07/13	0.2	95.60	0	0.00	95.00	0.2	459	0.04%
2023/07/07	0	0.00	1	99.40	99.20	-1	483	-0.21%
2023/07/03	0	0.00	1	97.80	98.00	-1	467	-0.21%
2023/06/16	0	0.00	1	100.00	99.40	-1	561	-0.18%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/08	2	104.00	0	0.00	100.50	2	555	0.36%
2023/06/07	1	100.50	1	99.30	100.50	0	540	0.00%
2023/06/01	10	100.00	0.2	101.00	100.50	9.8	555	1.76%
2023/05/29	0	0.00	1	96.80	96.70	-1	544	-0.18%
2023/05/26	0	0.00	1	95.00	95.50	-1	547	-0.18%
2023/05/23	0	0.00	1	97.10	96.30	-1	564	-0.18%
2023/05/22	2	95.65	1	95.40	96.00	1	575	0.17%
2023/05/19	1	96.20	0	0.00	95.00	1	586	0.17%
2023/05/12	1	94.00	1	94.90	94.70	0	653	0.00%
2023/05/10	1.2	96.50	0	0.00	96.40	1.2	698	0.16%
2023/04/27	1	100.00	0	0.00	100.00	1	778	0.13%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0.2	102.00	0	0.00	99.90	0.2	772	0.02%
2023/04/21	0	0.00	1	105.50	102.50	-1	766	-0.13%
2023/04/20	1	106.50	0	0.00	105.50	1	763	0.13%
2023/04/18	0	0.00	1	112.00	109.00	-1	760	-0.13%
2023/04/17	1	111.50	1	110.50	110.50	0	743	0.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/13	1	106.50	0	0.00	106.00	1	710	0.14%
2023/04/10	2	106.00	0	0.00	106.50	2	718	0.28%
2023/03/24	0	0.00	2	110.00	110.50	-2	822	-0.24%
2023/03/23	1	109.50	0	0.00	110.00	1	793	0.13%
2023/03/22	1	109.50	4.2	109.54	110.00	-3.2	783	-0.40%
2023/03/21	0	0.00	0.1	105.00	104.00	-0.1	747	-0.02%
2023/03/16	0.2	100.00	0	0.00	100.50	0.2	753	0.03%
2023/03/15	3	103.83	0	0.00	103.00	3	755	0.40%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/09	0	0.00	2	111.00	110.50	-2	788	-0.25%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/03/01	1	109.00	2	109.50	110.00	-1	929	-0.11%
2023/02/20	1	113.00	1	113.00	113.00	0	944	0.00%
2023/02/15	6.2	112.58	6	110.83	110.00	0.2	980	0.02%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	5	112.50	3	111.83	111.50	2	972	0.21%
2023/02/09	0	0.00	3	110.17	110.00	-3	947	-0.32%
2023/02/08	2	112.00	1	111.50	111.50	1	978	0.10%
2023/02/07	2	110.25	1	110.00	110.00	1	939	0.11%
2023/01/30	0	0.00	0.2	104.00	103.00	-0.2	953	-0.02%
2023/01/16	0	0.00	3	98.50	98.80	-3	959	-0.31%
2022/12/29	0	0.00	0.2	98.20	97.80	-0.2	1,137	-0.02%
2022/12/28	0.2	98.50	0	0.00	97.20	0.2	1,145	0.02%
2022/12/21	1	105.50	1	105.00	105.00	0	1,194	0.00%
2022/12/20	0	0.00	2	103.00	103.00	-2	1,189	-0.17%
2022/12/19	0	0.00	1	100.50	100.00	-1	1,172	-0.09%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/06	1	110.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	0	0.00	1	113.50	113.00	-1	1,258	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/29	1	116.50	4	114.75	113.00	-3	1,271	-0.24%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/25	2	105.50	0	0.00	105.50	2	1,202	0.17%
2022/11/14	2	105.50	7	103.64	105.50	-5	1,705	-0.29%
2022/11/11	0	0.00	1	102.50	101.00	-1	1,699	-0.06%
2022/11/09	1	103.00	1	102.50	102.50	0	1,716	0.00%
2022/11/08	5	103.00	0	0.00	101.00	5	1,763	0.28%
2022/11/04	1	101.50	1.2	100.57	102.00	-0.2	1,782	-0.01%
2022/11/03	1	99.10	1	99.00	99.40	0	1,775	0.00%
2022/11/02	2	99.10	0	0.00	98.90	2	1,780	0.11%
2022/11/01	0	0.00	3	96.30	95.70	-3	1,752	-0.17%
2022/10/31	0	0.00	1	94.50	95.00	-1	1,749	-0.06%
2022/10/28	1	94.10	0	0.00	92.40	1	1,758	0.06%
2022/10/27	2	94.70	0	0.00	94.70	2	1,767	0.11%
2022/10/26	0.2	91.40	0	0.00	90.00	0.2	1,764	0.01%
2022/10/20	1	94.60	0.2	95.00	94.50	0.8	1,776	0.05%
2022/10/19	0.1	98.90	1	98.10	97.00	-0.9	1,782	-0.05%
2022/10/14	0	0.00	0.6	97.21	97.60	-0.6	1,822	-0.03%
2022/10/13	1.5	99.69	1	95.30	94.50	0.5	1,811	0.02%
2022/10/11	0.3	108.00	0	0.00	105.50	0.3	1,770	0.01%
2022/10/05	0	0.00	1	117.50	117.50	-1	1,822	-0.05%
2022/09/30	0	0.00	1	110.50	114.50	-1	1,859	-0.05%
2022/09/28	1.3	115.80	0	0.00	112.00	1.3	1,873	0.07%
2022/09/27	0.5	119.00	0	0.00	122.50	0.5	1,858	0.03%
2022/09/26	2.2	119.05	0	0.00	120.00	2.2	1,855	0.12%
2022/09/23	1	128.50	4	126.50	127.50	-3	1,889	-0.16%
2022/09/22	5	128.40	2.3	129.78	130.00	2.8	1,889	0.15%
2022/09/21	1	124.00	3.3	126.17	126.50	-2.3	1,882	-0.12%
2022/09/19	0.5	121.00	0	0.00	121.00	0.5	1,900	0.03%
2022/09/16	1	125.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	3	128.50	0	0.00	126.00	3	1,926	0.16%
2022/09/12	1	129.00	0	0.00	129.00	1	2,026	0.05%
2022/09/07	0	0.00	7	126.00	129.00	-7	2,086	-0.34%
2022/09/06	3.3	129.09	1	128.00	128.00	2.3	2,123	0.11%
2022/09/05	5	136.60	2	133.75	133.50	3	2,239	0.13%
2022/09/02	0	0.00	2	136.25	137.00	-2	2,291	-0.09%
2022/09/01	1	134.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	7	139.00	2	139.50	137.00	5	2,665	0.19%
2022/08/30	4	133.50	0	0.00	135.00	4	2,847	0.14%
2022/08/29	0	0.00	1	130.00	131.50	-1	2,838	-0.04%
2022/08/26	0	0.00	1	135.50	134.50	-1	2,826	-0.04%
2022/08/25	1	132.00	0	0.00	133.00	1	2,773	0.04%
2022/08/24	5	132.40	4	132.00	131.00	1	2,771	0.04%
2022/08/23	4	136.25	4	134.00	133.00	0	2,750	0.00%
2022/08/22	5	136.30	8	137.06	133.50	-3	2,649	-0.11%
2022/08/19	1	131.50	2	131.00	131.50	-1	2,485	-0.04%
2022/08/16	1	127.50	10	128.00	127.50	-9	2,446	-0.37%
2022/08/15	0	0.00	1	131.00	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	10	124.00	126.00	-10	2,416	-0.41%
2022/08/11	1	124.50	0	0.00	123.50	1	2,423	0.04%
2022/08/10	0	0.00	3	123.33	123.00	-3	2,430	-0.12%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/04	1	115.00	0	0.00	116.50	1	2,530	0.04%
2022/08/03	0	0.00	3	121.00	118.00	-3	2,533	-0.12%
2022/08/01	10	123.00	0	0.00	123.00	10	2,550	0.39%
2022/07/26	4	118.38	0	0.00	117.50	4	2,550	0.16%
2022/07/25	2	120.00	0	0.00	121.50	2	2,550	0.08%
2022/07/22	4	124.38	3	123.17	123.00	1	2,550	0.04%
2022/07/21	0	0.00	4	121.50	123.50	-4	2,529	-0.16%
2022/07/20	4	119.00	1	119.00	118.50	3	2,516	0.12%
2022/07/19	1	117.50	0	0.00	117.00	1	2,521	0.04%
2022/07/18	1	117.00	0	0.00	117.00	1	2,532	0.04%
2022/07/15	0	0.00	1	116.50	116.50	-1	2,520	-0.04%
2022/07/14	2	112.50	0	0.00	114.50	2	2,528	0.08%
2022/07/13	1	111.50	2	111.50	112.00	-1	2,526	-0.04%
2022/07/12	2	106.50	2	108.00	105.00	0	2,507	0.00%
2022/07/11	4	114.00	2	113.00	113.00	2	2,509	0.08%
2022/07/08	2	117.50	12	116.54	116.50	-10	2,504	-0.40%
2022/07/07	2	112.50	1	113.50	113.00	1	2,501	0.04%
2022/07/06	1	115.50	2	112.25	111.00	-1	2,492	-0.04%
2022/07/04	1	115.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	3	119.50	1	118.50	118.50	2	2,544	0.08%
2022/06/30	1	125.00	4	125.63	124.50	-3	2,507	-0.12%
2022/06/29	3	128.00	0	0.00	129.50	3	2,531	0.12%
2022/06/28	0	0.00	1	131.00	129.50	-1	2,545	-0.04%
2022/06/27	0	0.00	1	133.00	132.50	-1	2,602	-0.04%
2022/06/24	1	129.00	12	127.00	127.00	-11	2,800	-0.39%
2022/06/22	18	128.14	14	131.50	126.50	4	2,879	0.14%
2022/06/21	20	129.50	0	0.00	132.50	20	3,104	0.64%
2022/06/20	5	134.00	0	0.00	128.00	5	3,168	0.16%
2022/06/17	0	0.00	1	137.00	141.00	-1	3,198	-0.03%
2022/06/16	2	142.25	1	145.00	137.00	1	3,329	0.03%
2022/06/15	2	146.75	0	0.00	144.00	2	3,459	0.06%
2022/06/14	2	148.75	3	148.67	148.00	-1	3,446	-0.03%
2022/06/10	1	153.50	0	0.00	155.50	1	3,257	0.03%
2022/06/09	9	151.78	10	151.20	154.00	-1	3,154	-0.03%
2022/06/08	3	149.67	5	150.40	147.00	-2	2,917	-0.07%
2022/05/31	1	136.50	0	0.00	139.50	1	2,798	0.04%
2022/05/26	1	135.00	1	136.00	133.00	0	2,851	0.00%
2022/05/23	0	0.00	1	137.00	136.50	-1	2,873	-0.03%
2022/05/20	1	133.50	0	0.00	136.00	1	2,868	0.03%
2022/05/19	1	132.50	1	133.50	134.00	0	2,876	0.00%
2022/05/16	0	0.00	1	136.50	134.50	-1	2,851	-0.04%
2022/05/09	1	130.50	1	130.50	130.00	0	2,913	0.00%
2022/05/05	1.3	133.40	0	0.00	133.50	1.3	2,943	0.04%
2022/04/27	0	0.00	2	128.00	129.50	-2	3,134	-0.06%
2022/04/25	1	135.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	0.1	144.50	0	0.00	140.00	0.1	3,217	0.00%
2022/04/20	1	144.00	1	147.00	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	142.00	140.50	-1	3,278	-0.03%
2022/04/13	0	0.00	1	145.00	143.00	-1	3,374	-0.03%
2022/04/11	1	145.00	3	143.00	143.50	-2	3,435	-0.06%
2022/04/08	0	0.00	1	145.00	146.00	-1	3,416	-0.03%
2022/04/07	1	145.00	0	0.00	142.00	1	3,416	0.03%
2022/04/01	1	151.50	0	0.00	153.50	1	3,399	0.03%
2022/03/30	3	154.67	2	154.75	154.00	1	3,443	0.03%
2022/03/29	3	156.67	5	158.90	154.00	-2	3,660	-0.05%
2022/03/28	2	152.00	1	151.50	154.00	1	3,592	0.03%
2022/03/25	4	152.25	2	152.25	153.00	2	3,721	0.05%
2022/03/24	4	156.50	1	155.00	155.00	3	3,706	0.08%
2022/03/23	1	153.00	1	154.00	151.00	0	3,451	0.00%
2022/03/22	1	149.00	3	152.17	152.50	-2	3,416	-0.06%
2022/03/21	4	151.25	1	150.50	150.50	3	3,354	0.09%
2022/03/18	1	141.50	4	148.87	150.00	-3	3,212	-0.09%
2022/03/16	1	136.50	10	137.50	137.00	-9	3,082	-0.29%
2022/03/15	1	140.00	1	138.00	137.50	0	3,208	0.00%
2022/03/14	1	141.00	11	141.09	142.00	-10	3,244	-0.31%
2022/03/11	14	140.00	3	141.67	143.00	11	3,267	0.34%
2022/03/10	3	143.00	3	141.50	139.00	0	3,305	0.00%
2022/03/09	0	0.00	2.3	137.00	137.00	-2.3	3,303	-0.07%
2022/03/08	2	133.00	0	0.00	131.00	2	3,398	0.06%
2022/03/04	1	141.00	0	0.00	140.00	1	3,516	0.03%
2022/03/02	1	141.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	1	140.00	2	142.75	142.50	-1	3,734	-0.03%
2022/02/24	1	139.50	0	0.00	136.50	1	4,113	0.02%
2022/02/23	2	139.75	1	138.00	143.00	1	4,213	0.02%
2022/02/21	2	142.50	2	143.75	142.50	0	5,395	0.00%
2022/02/18	1	142.00	0	0.00	143.50	1	5,651	0.02%
2022/02/09	0	0.00	1	144.00	145.00	-1	7,159	-0.01%
2022/02/07	0	0.00	1	132.50	134.50	-1	7,847	-0.01%
2022/01/25	1.3	135.92	1	133.50	132.50	0.3	9,069	0.00%
2022/01/24	1	129.00	1	132.00	139.00	0	9,857	0.00%
2022/01/20	1	139.50	2	137.00	138.50	-1	10,525	-0.01%
2022/01/19	1	142.00	0	0.00	140.50	1	11,187	0.01%
2022/01/18	1	141.50	1	139.50	139.00	0	12,225	0.00%
2022/01/13	3	140.67	4	138.00	138.50	-1	13,132	-0.01%
2022/01/12	1	140.50	2	142.25	143.50	-1	13,470	-0.01%
2022/01/11	4	143.00	4.1	141.65	141.00	-0.1	14,025	0.00%
2022/01/10	1	148.00	0	0.00	148.00	1	14,204	0.01%
2022/01/07	8	150.25	5	148.30	147.50	3	14,460	0.02%
2022/01/06	0	0.00	2	151.00	152.50	-2	14,590	-0.01%
2022/01/04	1	159.00	1	159.00	157.50	0	15,286	0.00%
2022/01/03	1	156.00	0	0.00	155.50	1	15,479	0.01%
2021/12/30	7	157.00	0	0.00	157.50	7	15,578	0.04%
2021/12/29	1	156.00	0	0.00	158.00	1	15,724	0.01%
2021/12/28	3	156.17	0	0.00	154.50	3	15,849	0.02%
2021/12/23	2	167.50	3	166.50	160.00	-1	16,008	-0.01%
2021/12/22	1	162.00	4	160.50	159.50	-3	15,806	-0.02%
2021/12/21	4	157.25	6	158.33	161.50	-2	15,702	-0.01%
2021/12/20	2	154.00	0	0.00	154.50	2	15,588	0.01%
2021/12/15	1	149.00	1	151.00	153.00	0	15,769	0.00%
2021/12/14	1	150.00	2	150.50	149.00	-1	15,931	-0.01%
2021/12/13	2	151.50	4	151.75	154.00	-2	16,168	-0.01%
2021/12/10	1	151.50	3	152.83	151.00	-2	16,481	-0.01%
2021/12/09	5	156.10	5	156.10	154.00	0	16,917	0.00%
2021/12/08	1	155.50	2	153.00	152.00	-1	17,128	-0.01%
2021/12/07	1	153.50	0	0.00	150.50	1	17,604	0.01%
2021/12/06	2	149.00	1.2	151.98	155.00	0.9	18,020	0.00%
2021/12/03	5	152.90	1	152.00	151.50	4	18,178	0.02%
2021/12/02	6	154.33	3.4	150.43	149.50	2.7	18,368	0.01%
2021/12/01	1	157.00	0	0.00	160.00	1	18,554	0.01%
2021/11/30	1.2	160.57	2	160.25	158.50	-0.9	18,712	0.00%
2021/11/29	5	151.20	6	152.00	160.00	-1	19,027	-0.01%
2021/11/26	3	157.50	4.3	156.80	156.50	-1.3	19,185	-0.01%
2021/11/25	2	161.75	6	162.58	162.00	-4	19,717	-0.02%
2021/11/24	5	162.20	7	161.36	162.00	-2	20,023	-0.01%
2021/11/23	2	162.75	1	166.50	163.00	1	20,494	0.00%
2021/11/22	4	164.00	2	165.75	162.00	2	21,387	0.01%
2021/11/19	9	170.89	3	172.83	166.50	6	22,096	0.03%
2021/11/18	8	177.19	18	173.83	171.00	-10	22,826	-0.04%
2021/11/17	8	172.38	3	171.50	168.00	5	23,240	0.02%
2021/11/16	0.2	168.00	2	166.50	167.00	-1.8	25,058	-0.01%
2021/11/15	2	163.75	4	166.88	170.00	-2	26,297	-0.01%
2021/11/12	5.3	166.74	30	166.15	164.00	-24.7	27,287	-0.09%
2021/11/11	24	166.63	8	167.13	168.00	16	28,666	0.06%
2021/11/10	4	152.88	5	155.20	163.00	-1	29,077	0.00%
2021/11/09	2	160.25	4	160.88	160.00	-2	29,913	-0.01%
2021/11/08	9	159.22	6.4	159.03	158.00	2.6	30,241	0.01%
2021/11/05	9	164.78	9	165.89	166.00	0	30,454	0.00%
2021/11/04	22	168.02	8	165.56	163.50	14	30,468	0.05%
2021/11/03	5	172.40	3	171.83	175.50	2	30,128	0.01%
2021/11/02	9.2	171.10	32	169.77	168.00	-22.8	29,651	-0.08%
2021/11/01	13	176.54	9.1	177.04	177.50	3.9	29,242	0.01%
2021/10/29	2	164.00	5.5	167.77	170.50	-3.5	28,435	-0.01%
2021/10/28	25	148.80	5.5	151.31	155.00	19.5	28,089	0.07%
2021/10/27	9	148.78	5	150.00	149.00	4	27,771	0.01%
2021/10/26	25.1	151.39	12	148.46	144.00	13.1	27,103	0.05%
2021/10/25	3	136.50	3.8	139.63	142.00	-0.8	26,005	0.00%
2021/10/22	8	128.13	29	126.78	129.50	-21	25,491	-0.08%
2021/10/21	24	129.38	7	128.93	127.50	17	25,389	0.07%
2021/10/20	6.2	128.76	9	129.28	129.50	-2.8	25,216	-0.01%
2021/10/19	8	128.50	26	129.23	125.00	-18	24,956	-0.07%
2021/10/18	15	123.30	2.1	122.79	123.00	12.9	24,512	0.05%
2021/10/15	4	124.63	11	123.41	125.00	-7	24,583	-0.03%
2021/10/14	15	119.17	14	116.61	115.50	1	24,365	0.00%
2021/10/13	6	121.58	10	122.90	119.00	-4	24,276	-0.02%
2021/10/12	17.3	121.31	13	122.00	121.00	4.3	24,078	0.02%
2021/10/08	8	118.44	5.2	118.51	118.50	2.8	23,776	0.01%
2021/10/07	1	113.50	1.3	114.67	116.50	-0.3	23,711	0.00%
2021/10/06	2	112.75	0.1	112.00	109.00	1.9	23,961	0.01%
2021/10/05	2	108.75	1.4	112.83	113.00	0.7	24,012	0.00%
2021/10/04	4	108.50	5	108.40	106.50	-1	23,896	0.00%
2021/10/01	2.1	109.29	4.9	108.85	107.00	-2.8	23,844	-0.01%
2021/09/30	0	0.00	1	115.50	115.50	-1	23,825	0.00%
2021/09/29	1.1	111.91	3	111.50	110.50	-1.9	23,918	-0.01%
2021/09/28	0.1	115.50	0	0.00	115.00	0.1	24,039	0.00%
2021/09/27	3	116.50	0	0.00	116.50	3	24,139	0.01%
2021/09/24	4	117.13	6.8	117.61	116.00	-2.8	24,154	-0.01%
2021/09/23	6	115.58	7	114.00	114.50	-1	24,112	0.00%
2021/09/22	1.2	113.88	1	114.00	114.00	0.2	24,207	0.00%
2021/09/17	3	116.33	4	116.88	117.50	-1	24,244	0.00%
2021/09/16	5	117.60	2	117.00	115.50	3	24,252	0.01%
2021/09/15	10.5	123.05	3	122.67	120.00	7.5	24,045	0.03%
2021/09/14	21	127.79	28	128.64	123.50	-7	23,711	-0.03%
2021/09/13	9	125.28	16	127.31	128.00	-7	23,228	-0.03%
2021/09/10	14	127.25	5.1	129.45	124.00	8.9	22,876	0.04%
2021/09/09	4	120.00	7.1	123.17	127.00	-3.1	22,349	-0.01%
2021/09/08	2	118.50	10	119.60	120.00	-8	21,879	-0.04%
2021/09/07	50.1	119.50	34	117.84	117.50	16.1	21,629	0.07%
2021/09/06	12.1	120.27	9	121.56	122.50	3.1	21,337	0.01%
2021/09/03	4	124.00	8	121.81	120.50	-4	21,033	-0.02%
2021/09/02	8	122.00	8	124.19	125.50	0	20,815	0.00%
2021/09/01	8	125.94	37	128.91	124.00	-29	20,384	-0.14%
2021/08/31	12	127.88	13	130.30	128.50	-1	20,110	-0.01%
2021/08/30	36	128.07	4	128.50	125.50	32	19,491	0.16%
2021/08/27	14	125.29	16	125.34	125.50	-2	19,100	-0.01%
2021/08/26	18	127.92	23	128.26	123.50	-5	18,508	-0.03%
2021/08/25	19	125.97	43	128.06	122.50	-24	17,320	-0.14%
2021/08/24	24	135.77	22	136.77	136.00	2	16,486	0.01%
2021/08/23	28	131.07	30	132.47	134.00	-2	15,481	-0.01%
2021/08/20	35	131.93	49.2	133.70	126.50	-14.2	14,133	-0.10%
2021/08/19	7	124.79	7.4	125.09	127.50	-0.4	12,029	0.00%
2021/08/18	6	106.75	15.4	108.79	116.00	-9.4	10,573	-0.09%
2021/08/17	44	105.49	33	109.55	105.50	11	9,293	0.12%
2021/08/16	16	98.06	24	100.07	104.00	-8	7,692	-0.10%
2021/08/13	23	98.19	31	98.08	94.70	-8	6,891	-0.12%
2021/08/12	14	90.87	12	93.32	96.00	2	5,823	0.03%
2021/08/11	36	91.26	29	90.50	87.30	7	5,351	0.13%
2021/08/10	0	0.00	21.2	95.83	95.90	-21.2	4,894	-0.43%
2021/08/09	2	88.65	1	87.20	87.20	1	4,566	0.02%
2021/08/06	2	91.10	4	90.00	88.30	-2	4,453	-0.04%
2021/08/05	0	0.00	1	87.50	86.70	-1	4,236	-0.02%
2021/08/04	2	83.00	0	0.00	81.40	2	4,081	0.05%
2021/08/03	1	82.60	1	82.60	83.60	0	4,069	0.00%
2021/08/02	1	84.60	17	80.15	84.20	-16	4,046	-0.40%
2021/07/30	2	82.40	2	80.60	80.00	0	3,957	0.00%
2021/07/29	0	0.00	23	80.28	82.30	-23	3,932	-0.58%
2021/07/28	2	79.50	3	81.33	80.80	-1	3,893	-0.03%
2021/07/27	2	84.20	1	83.60	83.00	1	3,846	0.03%
2021/07/26	2	89.10	1	89.60	88.20	1	3,791	0.03%
2021/07/23	4	89.88	5	91.42	87.70	-1	3,755	-0.03%
2021/07/22	9	94.10	3	94.87	92.80	6	3,660	0.16%
2021/07/21	11	92.53	38	92.35	95.50	-27	3,521	-0.77%
2021/07/20	1	88.00	0	0.00	88.20	1	3,245	0.03%
2021/07/19	3	88.73	3	87.47	87.50	0	3,201	0.00%
2021/07/16	1	87.60	2	90.05	87.40	-1	3,176	-0.03%
2021/07/15	10	87.00	7	87.29	88.80	3	3,098	0.10%
2021/07/14	15	88.61	15	86.39	85.40	0	2,954	0.00%
2021/07/13	85	90.95	12	90.80	89.40	73	2,791	2.61%
2021/07/12	22	81.77	5	81.06	83.70	17	2,488	0.68%
2021/07/09	3	76.60	0	0.00	76.10	3	2,315	0.13%
2021/07/08	4	77.90	3	76.90	77.40	1	2,424	0.04%
2021/07/07	7	79.03	4	79.55	77.60	3	2,645	0.11%
2021/07/06	8	78.53	57	77.48	78.70	-49	2,614	-1.87%
2021/07/05	1	79.10	5	79.76	81.10	-4	2,592	-0.15%
2021/07/02	21	74.15	9	74.81	73.80	12	2,393	0.50%
2021/07/01	5	73.24	33	72.94	70.10	-28	2,246	-1.25%
2021/06/30	6	73.40	3	73.00	73.00	3	2,176	0.14%
2021/06/29	62	74.78	2	74.65	74.40	60	2,087	2.87%
2021/06/28	24	70.24	3	70.20	69.60	21	1,909	1.10%
2021/06/25	6	71.02	5	72.48	72.60	1	1,780	0.06%
2021/06/24	4	65.60	2	65.75	66.00	2	1,587	0.13%
2021/06/22	0	61.00	0	0.00	60.80	0	1,515	0.00%
2021/06/18	1	62.90	1	62.60	62.60	0	1,516	0.00%
2021/06/16	1	61.00	1	62.70	61.40	0	1,520	0.00%
2021/06/10	1	60.80	0	0.00	61.00	1	1,533	0.07%
2021/06/09	1	61.60	0	0.00	60.60	1	1,534	0.07%
2021/06/07	0	0.00	2	60.55	61.50	-2	1,545	-0.13%
2021/06/04	1	61.50	0	0.00	61.20	1	1,544	0.06%
2021/06/02	0	0.00	1	63.50	62.90	-1	1,539	-0.06%
2021/06/01	1	61.70	1	61.90	61.90	0	1,512	0.00%
2021/05/31	2	62.15	1	60.90	61.70	1	1,513	0.07%
2021/05/28	0	0.00	2	59.65	60.50	-2	1,506	-0.13%
2021/05/25	1	58.80	0	0.00	58.80	1	1,570	0.06%
2021/05/21	1	56.20	0	0.00	56.90	1	1,573	0.06%
2021/05/19	0	0.00	1	55.20	56.60	-1	1,591	-0.06%
2021/05/13	0	55.70	0	0.00	55.90	0	1,584	0.00%
2021/05/11	0	0.00	2	61.20	60.90	-2	1,574	-0.13%
2021/05/05	1	64.10	0	0.00	63.10	1	1,554	0.06%
2021/05/04	0	63.00	0	0.00	62.90	0	1,548	0.00%
2021/04/29	1	70.90	0	0.00	70.90	1	1,503	0.07%
2021/04/27	0	70.10	0	0.00	70.10	0	1,478	0.00%
2021/04/26	0	73.00	0	0.00	70.60	0	1,473	0.00%
2021/04/20	1	72.80	2	72.15	72.20	-1	1,373	-0.07%
2021/04/19	0	0.00	7	72.41	71.30	-7	1,372	-0.51%
2021/04/16	2	75.50	2	76.50	75.00	0	1,339	0.00%
2021/04/14	5	74.80	0	0.00	76.00	5	1,298	0.39%
2021/04/13	2	74.85	14	78.75	72.60	-12	1,169	-1.03%
2021/04/12	4	77.00	2	77.00	77.00	2	906	0.22%
2021/04/09	6	69.42	1	70.00	70.00	5	871	0.57%
2021/04/08	1	63.70	0	0.00	63.70	1	744	0.13%
2021/04/07	0	0.00	10	62.20	62.10	-10	774	-1.29%
2021/03/22	5	63.40	0	0.00	63.00	5	1,240	0.40%
2021/03/19	0	0.00	1	64.10	63.80	-1	1,239	-0.08%
2021/03/16	10	65.00	0	0.00	64.10	10	1,231	0.81%
2021/03/12	0	65.00	0	0.00	64.30	0	1,233	0.00%
2021/03/04	1	64.50	0	0.00	65.00	1	1,254	0.08%
2021/03/02	1	66.40	0	0.00	64.50	1	1,318	0.08%
2021/02/26	5	67.10	0	0.00	67.10	5	1,315	0.38%
2021/02/02	0	0.00	1	59.10	60.50	-1	1,209	-0.08%
2021/01/28	0	0.00	1	61.00	60.50	-1	1,199	-0.08%
2021/01/25	1	61.30	0	0.00	62.20	1	1,189	0.08%
2021/01/20	0	0.00	1	62.30	61.90	-1	1,177	-0.08%
2021/01/13	1	65.80	2	66.30	65.70	-1	1,129	-0.09%
2021/01/12	2	65.10	4	65.85	65.10	-2	1,122	-0.18%
2021/01/11	3	68.60	0	0.00	68.30	3	1,099	0.27%
2021/01/08	1	70.00	1	70.30	67.60	0	1,086	0.00%
2021/01/07	2	67.50	2	66.85	66.70	0	1,020	0.00%
2021/01/04	0	0.00	2	70.00	69.00	-2	995	-0.20%
2020/12/31	3	68.57	3	68.03	67.10	0	961	0.00%
2020/12/30	2	69.70	0	0.00	67.70	2	937	0.21%
2020/12/29	6	70.07	8	69.53	67.50	-2	894	-0.22%
2020/12/28	13	70.71	6	71.13	72.30	7	828	0.85%
2020/12/25	3	66.83	1	67.80	67.80	2	575	0.35%
2020/12/24	0	0.00	1	62.30	61.70	-1	412	-0.24%
2020/12/22	0	0.00	2	59.50	59.50	-2	413	-0.48%
2020/12/16	0	0.00	5	60.64	60.60	-5	502	-1.00%
2020/12/14	4	60.50	0	0.00	59.80	4	520	0.77%
2020/12/10	1	62.40	0	0.00	61.60	1	533	0.19%
2020/12/07	1	62.60	1	62.70	62.70	0	543	0.00%
2020/12/03	1	63.40	2	62.80	62.80	-1	547	-0.18%
2020/11/26	4	64.75	4	63.20	64.00	0	772	0.00%
2020/11/25	0	0.00	1	62.00	60.80	-1	766	-0.13%
2020/11/23	1	59.30	0	0.00	59.40	1	753	0.13%
2020/11/18	1	59.40	0	0.00	59.40	1	767	0.13%
2020/11/17	0	0.00	1	58.90	59.00	-1	765	-0.13%
2020/11/11	1	58.50	0	0.00	58.50	1	782	0.13%
2020/11/10	0	0.00	1	58.20	58.10	-1	788	-0.13%
2020/11/09	0	0.00	1	58.90	58.70	-1	789	-0.13%
2020/11/06	1	57.30	0	0.00	57.00	1	783	0.13%
2020/10/27	0	0.00	1	57.40	57.40	-1	829	-0.12%
2020/10/19	0	0.00	3	58.40	58.40	-3	933	-0.32%
2020/10/15	0	0.00	6	58.60	58.80	-6	953	-0.63%
2020/10/13	1	56.50	0	0.00	56.60	1	1,024	0.10%
2020/10/12	6	59.58	1	58.80	58.50	5	1,017	0.49%
2020/10/06	2	60.45	1	60.60	60.60	1	1,060	0.09%
2020/09/30	0	0.00	0	60.10	60.00	0	1,146	0.00%
2020/09/28	0	0.00	1	60.20	60.60	-1	1,367	-0.07%
2020/09/24	1	63.10	0	0.00	62.20	1	1,383	0.07%
2020/09/21	1	70.30	2	70.20	68.20	-1	1,377	-0.07%
2020/09/17	0	0.00	1	65.70	65.70	-1	1,303	-0.08%
2020/09/15	2	68.00	0	0.00	66.20	2	1,296	0.15%
2020/09/04	0	0.00	1	65.00	66.60	-1	1,219	-0.08%
2020/09/01	27	69.06	30	68.94	67.60	-3	1,207	-0.25%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/28	1	61.80	2	61.30	61.30	-1	1,102	-0.09%
2020/08/25	1	61.50	0	0.00	62.50	1	1,112	0.09%
2020/08/20	1	58.90	0	0.00	59.00	1	1,102	0.09%
2020/08/19	1	62.60	0	0.00	62.60	1	1,094	0.09%
2020/08/14	1	64.00	0	0.00	63.80	1	1,084	0.09%
2020/08/11	0	0.00	3	62.50	63.00	-3	1,070	-0.28%
2020/08/05	10	67.04	1	67.00	67.00	9	1,053	0.85%
2020/08/03	0	0.00	1	64.60	64.50	-1	1,039	-0.10%
2020/07/29	1	64.80	1	64.80	64.80	0	1,043	0.00%
2020/07/24	1	68.50	1	67.00	67.00	0	1,076	0.00%
2020/07/20	1	66.10	0	0.00	64.80	1	994	0.10%
2020/07/17	1	67.80	2	68.05	66.40	-1	986	-0.10%
2020/07/15	0	0.00	11	65.90	63.90	-11	925	-1.19%
2020/07/14	1	66.00	0	0.00	65.50	1	923	0.11%
2020/07/13	11	66.98	0	0.00	66.90	11	915	1.20%
2020/07/09	0	0.00	1	66.70	66.60	-1	893	-0.11%
2020/07/08	2	67.55	1	69.20	69.00	1	829	0.12%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/06/30	0	0.00	1	56.50	56.90	-1	571	-0.17%
2020/06/29	2	56.00	2	55.70	55.70	0	576	0.00%
2020/06/18	1	57.10	1	57.00	57.00	0	608	0.00%
2020/06/16	0	0.00	2	57.30	57.30	-2	614	-0.33%
2020/06/12	1	57.00	1	57.30	57.50	0	628	0.00%
2020/06/09	4	60.20	28	60.35	59.00	-24	618	-3.88%
2020/06/08	0	0.00	7	58.60	57.00	-7	594	-1.18%
2020/06/04	23	59.75	0	0.00	59.40	23	586	3.92%
2020/05/29	1	50.00	0	0.00	49.70	1	503	0.20%
2020/05/27	11	50.60	1	50.70	50.50	10	505	1.98%
2020/05/18	0	0.00	1	51.00	50.50	-1	513	-0.19%
2020/05/15	1	52.70	0	0.00	50.60	1	511	0.20%
2020/05/04	2	53.90	0	0.00	54.00	2	505	0.40%
2020/04/30	0	0.00	9	54.78	55.60	-9	506	-1.78%
2020/04/29	10	54.67	1	55.30	54.30	9	496	1.81%
2020/04/28	1	50.20	4	50.93	51.00	-3	470	-0.64%
2020/04/17	3	48.48	1	48.75	48.20	2	471	0.42%
2020/04/15	2	48.20	0	0.00	48.50	2	459	0.44%
2020/04/10	1	45.15	0	0.00	45.00	1	442	0.23%
2020/04/09	1	44.85	0	0.00	44.85	1	444	0.23%
2020/04/08	1	41.85	2	44.20	44.60	-1	437	-0.23%
2020/04/06	1	40.25	0	0.00	40.70	1	441	0.23%
2020/03/16	0	0.00	5	39.32	38.90	-5	422	-1.18%
2020/03/11	0	0.00	3	49.55	49.50	-3	383	-0.78%
2020/02/26	0	0.00	2	62.00	62.40	-2	366	-0.55%
2020/02/11	0	0.00	1	63.70	63.90	-1	372	-0.27%
2020/02/06	1	65.70	0	0.00	65.00	1	376	0.27%
2020/02/05	0	0.00	1	65.30	64.80	-1	372	-0.27%
2020/02/04	2	64.70	1	64.00	63.60	1	366	0.27%
2020/01/30	1	63.30	0	0.00	63.10	1	360	0.28%
2020/01/09	0	0.00	1	69.10	68.70	-1	402	-0.25%
2020/01/02	0	0.00	7	69.70	69.50	-7	393	-1.78%
2019/12/31	0	0.00	1	69.70	69.70	-1	390	-0.26%
2019/12/30	7	70.71	0	0.00	70.80	7	387	1.81%
2019/12/26	1	70.40	1	69.80	69.20	0	382	0.00%
2019/12/25	1	69.20	0	0.00	70.00	1	378	0.26%
2019/12/24	1	67.50	0	0.00	67.10	1	335	0.30%
2019/12/20	1	67.10	0	0.00	66.80	1	338	0.30%
2019/12/19	0	0.00	1	66.90	66.70	-1	340	-0.29%
2019/12/17	1	67.10	0	0.00	67.50	1	354	0.28%
2019/12/09	0	0.00	2	66.70	66.70	-2	374	-0.53%
2019/10/31	1	72.70	1	74.00	72.00	0	441	0.00%
2019/10/30	0	0.00	1	72.50	73.70	-1	440	-0.23%
2019/10/25	1	73.40	0	0.00	72.70	1	507	0.20%
2019/10/24	2	75.10	3	73.40	73.40	-1	501	-0.20%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/20	1	73.60	0	0.00	73.30	1	529	0.19%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/18	0	0.00	1	73.20	72.40	-1	512	-0.20%
2019/09/10	1	72.00	0	0.00	72.30	1	519	0.19%
2019/09/03	1	72.00	0	0.00	72.10	1	518	0.19%
2019/08/29	0	0.00	1	71.30	70.80	-1	504	-0.20%
2019/08/16	0	0.00	2	69.90	71.10	-2	448	-0.45%
2019/08/14	1	69.00	0	0.00	69.00	1	443	0.23%
2019/08/07	1	67.80	0	0.00	67.60	1	449	0.22%
2019/08/02	0	0.00	1	70.90	71.10	-1	459	-0.22%
2019/07/31	1	74.40	0	0.00	74.20	1	485	0.21%
2019/07/05	0	0.00	1	73.40	73.00	-1	567	-0.18%
2019/06/12	1	67.30	1	67.20	67.20	0	844	0.00%
2019/05/30	3	65.47	0	0.00	65.70	3	880	0.34%
2019/05/27	0	0.00	2	62.45	63.30	-2	942	-0.21%
2019/05/24	0	0.00	1	62.60	62.00	-1	954	-0.10%
2019/05/22	1	65.30	0	0.00	64.60	1	995	0.10%
2019/05/20	0	0.00	1	64.50	64.00	-1	1,049	-0.10%
2019/05/16	0	0.00	1	65.30	65.00	-1	1,115	-0.09%
2019/05/14	0	0.00	1	63.00	64.80	-1	1,252	-0.08%
2019/05/10	0	0.00	1	65.90	66.50	-1	1,261	-0.08%
2019/05/09	1	65.20	1	65.50	65.50	0	1,257	0.00%
2019/04/25	0	0.00	1	76.20	75.90	-1	1,220	-0.08%
2019/04/24	1	77.00	1	78.00	76.80	0	1,239	0.00%
2019/04/23	3	76.90	0	0.00	76.30	3	1,228	0.24%
2019/04/22	0	0.00	1	77.70	76.70	-1	1,236	-0.08%
2019/04/19	1	76.70	7	77.20	77.70	-6	1,279	-0.47%
2019/04/18	3	77.97	2	76.25	76.20	1	1,281	0.08%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/15	1	77.30	0	0.00	77.30	1	1,332	0.08%
2019/04/12	0	0.00	2	76.60	77.00	-2	1,348	-0.15%
2019/04/11	2	77.30	2	77.15	77.10	0	1,359	0.00%
2019/04/10	8	82.11	5	82.78	78.70	3	1,340	0.22%
2019/04/03	0	0.00	2	77.40	77.20	-2	1,238	-0.16%
2019/04/02	0	0.00	1	76.90	77.60	-1	1,269	-0.08%
2019/03/29	7	77.67	5	77.20	75.70	2	1,332	0.15%
2019/03/22	1	78.50	0	0.00	77.10	1	1,600	0.06%
2019/03/18	0	0.00	1	75.40	75.50	-1	1,629	-0.06%
2019/03/14	0	0.00	1	76.40	76.80	-1	1,626	-0.06%
2019/03/13	0	0.00	1	75.60	75.60	-1	1,635	-0.06%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/07	0	0.00	2	75.90	75.50	-2	1,747	-0.11%
2019/02/26	1	80.00	0	0.00	77.50	1	2,073	0.05%
2019/02/25	6	77.88	0	0.00	78.90	6	2,074	0.29%
2019/02/21	1	78.90	3	79.00	78.50	-2	2,330	-0.09%
2019/02/20	3	78.90	1	78.30	77.70	2	2,379	0.08%
2019/02/19	2	78.45	0	0.00	78.50	2	2,354	0.08%
2019/02/18	1	79.70	3	79.10	78.80	-2	2,334	-0.09%
2019/02/15	1	78.70	1	79.00	78.50	0	2,314	0.00%
2019/02/14	3	79.70	3	80.00	80.70	0	2,282	0.00%
2019/01/30	1	71.70	1	71.70	71.70	0	2,180	0.00%
2019/01/25	0	0.00	1	71.80	71.60	-1	2,286	-0.04%
2019/01/21	0	0.00	1	71.60	71.40	-1	2,437	-0.04%
2019/01/18	0	0.00	1	72.10	72.40	-1	2,481	-0.04%
2019/01/16	1	74.40	1	73.80	72.60	0	2,556	0.00%
2019/01/14	1	72.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	2	71.25	1	72.00	72.10	1	2,531	0.04%
2019/01/10	1	75.60	1	75.30	75.60	0	2,484	0.00%
2019/01/09	1	77.20	0	0.00	75.80	1	2,484	0.04%
2019/01/08	0	0.00	1	74.60	74.30	-1	2,457	-0.04%
2019/01/07	3	72.90	1	72.90	73.20	2	2,436	0.08%
2019/01/03	1	76.50	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	1	77.30	77.30	-1	2,433	-0.04%
2018/12/28	0	0.00	1	76.90	77.10	-1	2,433	-0.04%
2018/12/26	1	76.20	0	0.00	75.20	1	2,421	0.04%
2018/12/24	4	81.05	4	81.85	80.20	0	2,392	0.00%
2018/12/20	1	79.70	1	78.70	77.50	0	2,403	0.00%
2018/12/19	0	0.00	3	78.30	78.20	-3	2,387	-0.13%
2018/12/18	5	80.16	5	79.68	80.10	0	2,436	0.00%
2018/12/17	3	81.60	3	81.87	80.50	0	2,375	0.00%
2018/12/14	1	76.60	1	76.80	76.00	0	2,245	0.00%
2018/12/13	1	75.70	0	0.00	75.60	1	2,200	0.05%
2018/12/12	4	73.85	3	75.27	75.00	1	2,162	0.05%
2018/12/11	2	70.70	2	70.20	70.20	0	2,124	0.00%
2018/12/06	1	71.10	1	70.60	70.60	0	2,131	0.00%
2018/12/05	1	74.60	0	0.00	74.30	1	2,130	0.05%
2018/12/04	1	77.50	2	75.70	75.80	-1	2,176	-0.05%
2018/12/03	0	0.00	5	76.46	76.50	-5	2,146	-0.23%
2018/11/30	3	74.67	4	73.80	73.80	-1	2,107	-0.05%
2018/11/29	1	75.70	1	75.50	73.20	0	2,104	0.00%
2018/11/28	0	0.00	2	74.15	74.10	-2	2,063	-0.10%
2018/11/27	3	75.37	1	74.80	74.80	2	2,059	0.10%
2018/11/26	4	71.20	0	0.00	75.00	4	1,989	0.20%
2018/11/23	1	70.40	2	71.05	71.20	-1	1,907	-0.05%
2018/11/22	1	73.40	1	69.00	68.60	0	1,814	0.00%
2018/11/21	3	71.90	0	0.00	72.40	3	1,789	0.17%
2018/11/20	16	71.95	22	71.73	72.60	-6	1,746	-0.34%
2018/11/19	2	67.25	22	68.19	68.20	-20	1,629	-1.23%
2018/11/15	1	62.40	2	62.05	62.20	-1	1,560	-0.06%
2018/11/14	1	63.90	1	62.20	62.00	0	1,565	0.00%
2018/11/13	11	60.96	0	0.00	63.00	11	1,578	0.70%
2018/11/08	1	65.00	0	0.00	62.80	1	1,602	0.06%
2018/11/07	2	63.75	1	64.20	64.20	1	1,595	0.06%
2018/11/06	0	0.00	1	62.60	62.40	-1	1,598	-0.06%
2018/11/05	22	64.43	0	0.00	64.40	22	1,572	1.40%
2018/11/02	1	64.80	0	0.00	63.70	1	1,565	0.06%
2018/11/01	4	62.65	4	62.28	63.00	0	1,570	0.00%
2018/10/31	1	59.30	1	62.30	62.50	0	1,521	0.00%
2018/10/29	1	59.30	1	58.80	58.70	0	1,468	0.00%
2018/10/26	1	63.00	1	60.20	58.70	0	1,498	0.00%
2018/10/25	1	61.20	2	61.35	61.20	-1	1,453	-0.07%
2018/10/24	2	60.60	1	60.90	60.00	1	1,398	0.07%
2018/10/23	1	59.20	0	0.00	58.80	1	1,387	0.07%
2018/10/19	0	0.00	1	59.00	59.00	-1	1,383	-0.07%
2018/10/15	3	61.67	0	0.00	61.00	3	1,429	0.21%
2018/10/12	0	0.00	1	59.70	60.60	-1	1,427	-0.07%
2018/10/02	4	77.28	0	0.00	75.10	4	1,422	0.28%
2018/09/28	1	72.30	8	73.78	74.00	-7	1,417	-0.49%
2018/09/27	1	78.90	0	0.00	75.90	1	1,400	0.07%
2018/09/26	2	77.15	1	77.80	77.50	1	1,412	0.07%
2018/09/25	5	77.60	2	78.05	78.60	3	1,463	0.20%
2018/09/21	1	72.00	0	0.00	73.00	1	1,399	0.07%
2018/09/19	2	74.30	0	0.00	73.00	2	1,415	0.14%
2018/09/18	0	0.00	2	73.30	73.10	-2	1,431	-0.14%
2018/09/17	0	0.00	1	75.60	76.40	-1	1,449	-0.07%
2018/09/14	5	74.26	1	75.90	75.90	4	1,454	0.28%
2018/09/13	1	72.40	1	72.10	72.60	0	1,452	0.00%
2018/09/12	0	0.00	5	70.72	70.90	-5	1,464	-0.34%
2018/09/11	6	70.18	2	69.65	70.20	4	1,512	0.26%
2018/09/10	0	0.00	4	70.20	68.10	-4	1,527	-0.26%
2018/09/07	3	76.30	2	76.35	75.60	1	1,518	0.07%
2018/09/05	1	80.50	1	80.80	79.90	0	1,626	0.00%
2018/09/03	0	0.00	1	81.80	79.00	-1	1,916	-0.05%
2018/08/31	1	83.20	1	83.20	83.10	0	1,936	0.00%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/28	0	0.00	3	82.67	82.80	-3	2,175	-0.14%
2018/08/24	3	82.07	1	81.90	81.00	2	2,221	0.09%
2018/08/21	0	0.00	2	95.00	94.30	-2	2,519	-0.08%
2018/08/20	1	97.00	0	0.00	96.70	1	2,534	0.04%
2018/08/17	2	96.70	3	97.10	96.70	-1	2,525	-0.04%
2018/08/14	0	0.00	3	94.00	95.40	-3	2,544	-0.12%
2018/08/13	0	0.00	1	92.00	92.00	-1	2,567	-0.04%
2018/08/10	1	95.20	0	0.00	95.60	1	2,561	0.04%
2018/08/09	1	96.00	1	95.80	95.90	0	2,563	0.00%
2018/08/08	1	99.20	3	97.97	97.10	-2	2,566	-0.08%
2018/08/07	0	0.00	4	94.80	94.50	-4	2,531	-0.16%
2018/08/06	7	93.70	0	0.00	93.30	7	2,556	0.27%
2018/08/02	3	93.73	5	95.50	92.60	-2	2,578	-0.08%
2018/08/01	1	91.40	0	0.00	91.00	1	2,594	0.04%
2018/07/27	1	90.90	1	91.60	91.20	0	2,707	0.00%
2018/07/26	5	91.74	10	91.46	91.40	-5	2,731	-0.18%
2018/07/25	4	91.80	0	0.00	91.10	4	2,764	0.14%
2018/07/24	5	90.96	1	90.50	91.60	4	2,782	0.14%
2018/07/23	1	89.10	0	0.00	88.90	1	2,853	0.04%
2018/07/20	5	92.50	1	92.50	92.00	4	2,843	0.14%
2018/07/19	5	93.90	15	93.55	92.00	-10	2,842	-0.35%
2018/07/18	1	94.60	9	94.21	94.20	-8	2,855	-0.28%
2018/07/17	1	95.30	1	94.20	94.20	0	2,888	0.00%
2018/07/16	1	95.60	3	95.13	95.00	-2	2,918	-0.07%
2018/07/13	8	96.24	1	95.60	95.50	7	2,939	0.24%
2018/07/12	0	0.00	2	94.00	94.00	-2	2,932	-0.07%
2018/07/09	0	0.00	10	92.85	92.70	-10	3,063	-0.33%
2018/07/06	24	94.91	10	95.20	94.70	14	3,074	0.46%
2018/07/04	0	0.00	3	94.60	95.80	-3	3,119	-0.10%
2018/07/03	2	103.75	4	102.50	101.00	-2	3,149	-0.06%
2018/07/02	6	99.83	3	100.00	99.10	3	3,105	0.10%
2018/06/29	4	99.53	1	100.00	99.80	3	3,137	0.10%
2018/06/28	1	98.70	2	98.00	97.30	-1	3,153	-0.03%
2018/06/27	1	99.80	0	0.00	98.00	1	3,216	0.03%
2018/06/26	8	97.04	8	97.99	98.50	0	3,328	0.00%
2018/06/25	0	0.00	1	99.90	99.20	-1	3,371	-0.03%
2018/06/22	1	98.30	1	99.80	99.10	0	3,397	0.00%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	4	100.83	4	101.75	102.00	0	3,477	0.00%
2018/06/19	2	108.25	1	108.00	107.00	1	3,482	0.03%
2018/06/15	0	0.00	1	110.00	109.50	-1	3,532	-0.03%
2018/06/14	0	0.00	3	108.50	109.00	-3	3,523	-0.09%
2018/06/13	14	114.36	4	115.13	109.00	10	3,563	0.28%
2018/06/12	24	114.29	32	115.63	113.50	-8	3,606	-0.22%
2018/06/11	4	110.25	3	111.67	109.00	1	3,437	0.03%
2018/06/08	3	106.33	2	107.50	108.00	1	3,490	0.03%
2018/06/07	13	108.69	27	108.28	107.00	-14	3,543	-0.40%
2018/06/06	7	104.07	2	103.75	103.50	5	3,554	0.14%
2018/06/05	5	108.00	8	107.38	105.00	-3	3,823	-0.08%
2018/06/04	2	102.50	0	0.00	104.50	2	3,856	0.05%
2018/06/01	6	102.83	1	105.50	102.00	5	3,915	0.13%
2018/05/31	20	106.98	7	106.71	102.00	13	4,023	0.32%
2018/05/30	12	100.70	17	102.29	105.00	-5	4,178	-0.12%
2018/05/29	2	98.50	8	97.15	95.80	-6	4,251	-0.14%
2018/05/24	0	0.00	5	96.00	97.50	-5	4,983	-0.10%
2018/05/22	2	99.15	1	99.90	98.20	1	5,321	0.02%
2018/05/21	4	96.05	4	97.15	98.50	0	5,323	0.00%
2018/05/18	4	94.20	4	94.60	94.40	0	5,309	0.00%
2018/05/17	2	96.00	0	0.00	95.60	2	5,335	0.04%
2018/05/11	17	99.83	2	100.75	97.00	15	5,539	0.27%
2018/05/10	2	100.75	3	100.47	100.00	-1	5,591	-0.02%
2018/05/09	2	100.30	1	101.00	99.60	1	5,667	0.02%
2018/05/08	1	99.90	3	99.50	98.10	-2	5,789	-0.03%
2018/05/02	3	95.07	1	96.50	93.30	2	5,864	0.03%
2018/04/30	1	98.50	2	98.00	97.10	-1	5,898	-0.02%
2018/04/27	3	96.33	0	0.00	97.00	3	5,901	0.05%
2018/04/25	0	0.00	1	101.50	102.00	-1	5,858	-0.02%
2018/04/23	0	0.00	2	107.50	107.00	-2	5,988	-0.03%
2018/04/20	1	111.00	1	110.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	1	109.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	1	109.00	1	107.50	107.00	0	6,038	0.00%
2018/04/16	0	0.00	1	113.50	111.50	-1	6,048	-0.02%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/11	1	109.00	0	0.00	107.50	1	6,075	0.02%
2018/04/10	1	110.00	1	109.50	109.00	0	6,106	0.00%
2018/04/09	7	109.36	10	108.40	110.50	-3	6,211	-0.05%
2018/03/30	2	103.00	0	0.00	102.00	2	6,275	0.03%
2018/03/29	5	102.80	1	101.50	104.00	4	6,326	0.06%
2018/03/28	1	110.00	4	108.13	108.50	-3	6,249	-0.05%
2018/03/27	1	112.50	1	115.00	112.50	0	6,302	0.00%
2018/03/26	1	112.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	5	108.90	3	109.17	110.00	2	6,419	0.03%
2018/03/22	2	116.25	1	118.50	115.00	1	6,456	0.02%
2018/03/21	5	118.20	5	120.30	117.00	0	6,643	0.00%
2018/03/20	0	0.00	3	117.33	118.00	-3	6,890	-0.04%
2018/03/19	4	118.75	7	119.64	119.00	-3	7,074	-0.04%
2018/03/16	6	120.00	4	120.50	118.50	2	7,085	0.03%
2018/03/15	3	115.83	2	117.50	119.00	1	7,085	0.01%
2018/03/14	6	119.42	3	120.33	119.00	3	7,217	0.04%
2018/03/13	3	120.83	1	123.00	120.00	2	7,253	0.03%
2018/03/12	6	122.50	5	123.90	121.00	1	7,260	0.01%
2018/03/09	12	122.13	15	123.37	121.00	-3	7,263	-0.04%
2018/03/08	7	118.93	6	120.42	118.00	1	7,053	0.01%
2018/03/07	5	119.20	3	119.33	117.50	2	7,034	0.03%
2018/03/06	7	119.86	7	121.43	120.00	0	6,982	0.00%
2018/03/05	11	120.68	4	126.50	117.50	7	6,916	0.10%
2018/03/02	6	119.58	4	120.38	122.50	2	6,672	0.03%
2018/03/01	1	114.50	10	118.75	123.50	-9	6,503	-0.14%
2018/02/27	5	113.20	0	0.00	112.50	5	6,202	0.08%
2018/02/26	5	120.50	7	118.64	117.00	-2	6,101	-0.03%
2018/02/23	2	115.75	8	117.88	118.50	-6	5,824	-0.10%
2018/02/22	1	100.50	10	106.90	108.00	-9	5,674	-0.16%
2018/02/21	1	99.70	1	98.50	98.50	0	5,552	0.00%
2018/02/12	1	98.50	2	97.05	94.10	-1	5,546	-0.02%
2018/02/09	2	92.50	3	94.77	94.50	-1	5,603	-0.02%
2018/02/08	1	98.50	0	0.00	97.40	1	5,642	0.02%
2018/02/07	5	99.96	2	102.25	97.00	3	5,735	0.05%
2018/02/06	8	99.44	0	0.00	95.40	8	5,724	0.14%
2018/02/05	1	108.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	5	111.70	3	110.67	109.50	2	5,664	0.04%
2018/02/01	13	113.73	10	110.50	110.00	3	5,671	0.05%
2018/01/31	2	109.75	7	112.57	112.50	-5	5,661	-0.09%
2018/01/29	2	110.25	3	108.17	109.00	-1	5,525	-0.02%
2018/01/26	1	99.50	3	101.67	103.00	-2	5,531	-0.04%
2018/01/25	0	0.00	1	103.00	101.00	-1	5,540	-0.02%
2018/01/24	3	100.13	5	97.96	102.00	-2	5,597	-0.04%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/18	3	109.00	9	110.00	105.50	-6	5,893	-0.10%
2018/01/17	4	107.50	4	107.13	107.50	0	5,870	0.00%
2018/01/15	1	107.00	1	105.00	105.00	0	6,017	0.00%
2018/01/11	6	101.00	1	106.00	106.00	5	6,342	0.08%
2018/01/10	0	0.00	1	103.50	103.00	-1	6,429	-0.02%
2018/01/09	3	104.33	2	108.00	103.00	1	6,585	0.02%
2018/01/05	1	109.00	1	109.00	108.00	0	6,703	0.00%
2018/01/04	4	109.00	1	110.50	111.00	3	6,893	0.04%
2018/01/03	1	115.50	4	114.63	113.50	-3	7,049	-0.04%