美琪瑪 (4721)-元富-成功券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.6
漲跌
▲0.6
漲幅
+0.87%
成交量
168張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	69.40	0	0.00	69.60	0	192	0.01%
2024/04/26	0	68.60	0	0.00	69.00	0	191	0.00%
2024/04/24	0	0.00	0	69.20	69.00	0	191	0.00%
2024/04/23	0	68.30	0	0.00	68.30	0	193	0.01%
2024/04/22	0	68.40	0	0.00	67.70	0	193	0.01%
2024/04/19	1	68.10	0	0.00	68.30	1	192	0.52%
2024/04/18	0	70.50	0	0.00	70.40	0	187	0.01%
2024/04/17	0	0.00	1	70.90	71.00	-1	188	-0.53%
2024/04/16	2	70.55	1.1	72.18	69.40	0.9	186	0.49%
2024/04/15	0	73.00	0	0.00	72.50	0	181	0.01%
2024/04/10	2	74.55	4	75.00	75.00	-2	181	-1.10%
2024/04/09	1	73.30	0	0.00	73.60	1	179	0.56%
2024/04/03	2	73.90	0	0.00	73.50	2	176	1.13%
2024/03/26	2	73.40	0	0.00	73.40	2	172	1.16%
2024/03/21	0	73.00	0	0.00	73.40	0	172	0.01%
2024/03/19	0	73.80	0	0.00	73.80	0	181	0.01%
2024/03/18	0	72.99	0	0.00	72.70	0	181	0.01%
2024/03/15	1	74.40	0	0.00	74.50	1	183	0.55%
2024/03/08	1	75.10	0	0.00	75.30	1	212	0.47%
2024/03/07	0	78.60	0	0.00	76.90	0	222	0.00%
2024/02/15	0	78.30	2	77.60	78.40	-2	384	-0.52%
2024/02/05	0.1	78.60	0	0.00	78.60	0.1	382	0.01%
2024/02/02	0	79.40	1	79.40	79.40	-1	381	-0.26%
2024/02/01	0	0.00	2	78.75	79.10	-2	381	-0.52%
2024/01/26	0.1	80.85	0	0.00	80.00	0.1	379	0.02%
2024/01/25	10.1	81.56	0	0.00	81.50	10.1	378	2.66%
2024/01/23	0	0.00	1	82.00	82.30	-1	378	-0.26%
2024/01/18	0	0.00	1	80.50	80.50	-1	377	-0.26%
2024/01/11	20	83.92	0	83.98	83.80	20	379	5.26%
2024/01/09	0	0.00	0.1	85.50	84.90	-0.1	383	-0.01%
2024/01/02	0	0.00	0.1	87.40	86.70	-0.1	385	-0.01%
2023/12/25	0	87.20	0	0.00	86.80	0	383	0.00%
2023/12/22	1	87.00	0	0.00	87.50	1	383	0.26%
2023/12/20	0	0.00	0	87.70	87.40	0	382	0.00%
2023/12/14	0	0.00	0	89.90	90.40	0	376	0.00%
2023/12/13	0	0.00	0	89.90	89.90	0	373	-0.01%
2023/12/11	0	0.00	2	90.15	89.90	-2	413	-0.48%
2023/12/08	0	88.50	0	0.00	89.00	0	422	0.00%
2023/12/06	1	90.30	0	0.00	90.30	1	414	0.24%
2023/12/04	0	89.90	0	0.00	89.50	0	390	0.00%
2023/12/01	1.1	92.71	0	93.10	91.20	1	375	0.27%
2023/11/29	0	82.70	0	0.00	82.90	0	230	0.00%
2023/11/28	0.1	83.30	0	0.00	83.30	0.1	229	0.03%
2023/11/27	0	82.70	0	0.00	82.20	0	228	0.02%
2023/11/22	0	0.00	1	83.70	84.20	-1	227	-0.44%
2023/11/16	0	0.00	0	82.90	82.20	0	222	0.00%
2023/11/15	0	0.00	0.2	82.70	82.90	-0.2	220	-0.09%
2023/11/08	0	79.70	0	0.00	79.90	0	224	0.02%
2023/11/01	0	76.80	0	0.00	76.40	0	254	0.00%
2023/10/30	0.1	77.50	0	0.00	77.30	0.1	259	0.05%
2023/10/25	0	0.00	1	79.20	79.20	-1	286	-0.35%
2023/10/24	1	76.20	0	0.00	77.20	1	289	0.35%
2023/10/12	0	0.00	1	79.50	79.80	-1	312	-0.32%
2023/10/11	0	0.00	1	79.50	79.10	-1	318	-0.31%
2023/09/28	0	81.20	1	80.70	80.70	-1	350	-0.29%
2023/09/27	0.1	81.10	2	81.00	81.00	-1.9	361	-0.52%
2023/09/26	0	81.60	0	0.00	81.10	0	364	0.00%
2023/09/20	1	83.00	0	0.00	83.00	1	371	0.27%
2023/09/15	0	0.00	1	85.80	86.90	-1	375	-0.27%
2023/09/14	3.1	89.44	1	89.00	87.70	2.1	369	0.56%
2023/09/13	0	0.00	1	82.20	84.10	-1	333	-0.30%
2023/09/06	0	81.00	0	0.00	80.70	0	355	0.00%
2023/09/05	0	81.50	0	0.00	81.80	0	361	0.00%
2023/09/04	0	0.00	1	79.70	79.50	-1	386	-0.26%
2023/08/29	5	78.80	5	78.90	78.80	0	405	0.00%
2023/08/22	0	78.20	0	0.00	77.90	0	434	0.00%
2023/08/21	3	79.70	0	0.00	78.70	3	435	0.69%
2023/08/18	0	79.00	1	79.20	78.60	-1	438	-0.23%
2023/08/17	0	0.00	2	78.75	79.60	-2	442	-0.45%
2023/08/16	1	76.40	0	0.00	78.10	1	442	0.23%
2023/08/14	1	77.90	0.1	76.50	76.30	0.9	445	0.21%
2023/08/11	0	0.00	1	80.10	80.20	-1	443	-0.23%
2023/08/10	1	80.00	1	79.80	79.70	0	445	0.00%
2023/08/09	1	83.90	0	0.00	84.00	1	442	0.23%
2023/08/07	1	88.20	1	88.60	88.70	0	442	0.00%
2023/08/02	0.1	90.71	0	0.00	89.80	0.1	458	0.02%
2023/08/01	0	0.00	1	92.20	91.30	-1	459	-0.22%
2023/07/28	0	0.00	0.1	89.50	89.00	-0.1	440	-0.02%
2023/07/27	1	89.50	0	0.00	89.50	1	439	0.23%
2023/07/26	0.1	89.00	0	0.00	88.70	0.1	438	0.01%
2023/07/24	1	89.10	1	89.30	89.10	0	440	0.00%
2023/07/18	0.1	91.10	0	0.00	90.70	0.1	449	0.01%
2023/07/17	0	91.90	0	91.50	91.50	0	448	0.00%
2023/07/14	0	95.90	0	95.80	96.00	0	442	0.00%
2023/07/13	0	96.40	0	0.00	95.00	0	459	0.00%
2023/06/29	1	98.00	1	98.00	97.10	0	468	0.00%
2023/06/26	0.2	96.80	0	0.00	96.20	0.2	477	0.03%
2023/06/15	0	0.00	12	99.30	99.40	-12	562	-2.13%
2023/06/12	1	101.50	0	101.00	101.50	1	564	0.18%
2023/05/26	5	95.50	5	95.12	95.50	0	547	0.00%
2023/05/19	5	95.00	5	95.60	95.00	0	586	0.00%
2023/05/18	5	95.00	5	95.20	95.00	0	590	0.00%
2023/05/17	5	95.00	5	94.10	95.00	0	611	0.00%
2023/05/16	5	94.10	6	93.77	94.10	-1	613	-0.16%
2023/05/15	1	92.50	0	0.00	92.50	1	619	0.16%
2023/05/12	3	94.27	2	95.00	94.70	1	653	0.15%
2023/05/11	6	95.53	5	95.00	95.60	1	658	0.16%
2023/05/09	0.1	98.80	0	0.00	98.60	0.1	734	0.01%
2023/05/02	0	0.00	10	100.50	101.00	-10	763	-1.31%
2023/04/28	0	0.00	0	101.00	101.00	0	778	0.00%
2023/04/27	0	0.00	2	99.00	100.00	-2	778	-0.26%
2023/04/26	0	0.00	0.2	99.30	100.00	-0.2	775	-0.03%
2023/04/25	0	0.00	6	100.58	99.90	-6	772	-0.78%
2023/04/21	0	103.50	9	104.00	102.50	-9	766	-1.17%
2023/04/20	1	106.50	0	0.00	105.50	1	763	0.13%
2023/04/18	2.1	111.69	1	109.00	109.00	1.1	760	0.14%
2023/04/17	0.1	111.00	0	0.00	110.50	0.1	743	0.01%
2023/04/13	0	107.00	1	107.00	106.00	-1	710	-0.14%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/04/11	1	107.50	0	0.00	108.00	1	712	0.14%
2023/04/10	1	106.00	0	0.00	106.50	1	718	0.14%
2023/04/06	0	0.00	0	105.50	105.50	0	727	0.00%
2023/03/30	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/03/29	0	106.50	0	0.00	105.50	0	781	0.00%
2023/03/27	1	109.50	0	0.00	108.50	1	819	0.12%
2023/03/24	9	110.50	1	112.00	110.50	8	822	0.97%
2023/03/23	1	111.50	0	0.00	110.00	1	793	0.13%
2023/03/22	1	109.50	3	108.83	110.00	-2	783	-0.26%
2023/03/17	0.1	102.50	0	0.00	101.00	0.1	753	0.01%
2023/03/16	0	0.00	1	101.00	100.50	-1	753	-0.13%
2023/03/15	2	103.75	1	104.50	103.00	1	755	0.13%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/09	1	112.00	1	112.95	110.50	0	788	0.00%
2023/03/08	2	113.00	0	0.00	112.00	2	810	0.25%
2023/03/07	20	113.00	1	114.00	114.00	19	903	2.10%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	8	113.81	1	112.50	112.50	7	945	0.74%
2023/02/20	1	113.00	1	114.50	113.00	0	944	0.00%
2023/02/17	0	0.00	3	112.50	113.00	-3	956	-0.31%
2023/02/15	3	111.83	5	111.00	110.00	-2	980	-0.20%
2023/02/14	3	109.83	0	0.00	109.00	3	961	0.31%
2023/02/13	1	109.00	0	0.00	109.00	1	968	0.10%
2023/02/10	11	112.82	7	112.14	111.50	4	972	0.41%
2023/02/08	10	112.20	8	111.50	111.50	2	978	0.20%
2023/02/07	3	107.50	3	109.00	110.00	0	939	0.00%
2023/02/03	1	106.50	0	0.00	106.50	1	940	0.11%
2023/02/01	0	0.00	1	106.00	105.50	-1	943	-0.11%
2023/01/31	1	105.50	0	0.00	105.50	1	951	0.11%
2023/01/30	0	103.33	0	0.00	103.00	0	953	0.00%
2023/01/16	0	98.80	2	98.60	98.80	-2	959	-0.21%
2023/01/13	0	99.90	0	0.00	99.10	0	962	0.00%
2022/12/29	0	97.80	0	0.00	97.80	0	1,137	0.00%
2022/12/21	5	102.50	7	104.43	105.00	-2	1,194	-0.17%
2022/12/20	9	103.33	8	108.44	103.00	1	1,189	0.08%
2022/12/16	0	102.50	0	0.00	101.50	0	1,192	0.00%
2022/12/14	0	0.00	1	103.50	103.50	-1	1,232	-0.08%
2022/12/13	2	103.25	0	0.00	103.00	2	1,235	0.16%
2022/12/12	0	104.00	1	102.50	104.00	-1	1,244	-0.08%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	113.51	1	114.00	113.50	0	1,260	0.00%
2022/12/01	14	113.71	1	113.50	114.00	13	1,261	1.03%
2022/11/30	2	112.50	0	0.00	113.00	2	1,268	0.16%
2022/11/29	15	115.10	15	113.13	113.00	0	1,271	0.00%
2022/11/28	0	104.00	0	0.00	107.50	0	1,192	0.00%
2022/11/18	0	105.00	0	0.00	103.50	0	1,382	0.00%
2022/11/15	1	105.00	12	108.00	105.00	-11	1,691	-0.65%
2022/11/14	12	105.00	0	0.00	105.50	12	1,705	0.70%
2022/11/08	1	101.50	0	0.00	101.00	1	1,763	0.06%
2022/11/04	0	0.00	1	101.00	102.00	-1	1,782	-0.06%
2022/11/03	0	0.00	1	99.20	99.40	-1	1,775	-0.06%
2022/11/02	4	100.30	4	99.83	98.90	0	1,780	0.00%
2022/10/28	1	94.80	1	92.80	92.40	0	1,758	0.00%
2022/10/27	0	0.00	2	91.70	94.70	-2	1,767	-0.11%
2022/10/25	2	93.50	1	95.20	93.50	1	1,763	0.06%
2022/10/24	4	96.55	4	96.93	95.20	0	1,771	0.00%
2022/10/20	1	95.00	0	0.00	94.50	1	1,776	0.06%
2022/10/18	6	98.50	6	98.27	98.10	0	1,788	0.00%
2022/10/17	3	94.83	1	95.90	97.50	2	1,823	0.11%
2022/10/14	6	97.43	6	97.23	97.60	0	1,822	0.00%
2022/10/13	0	0.00	2	97.40	94.50	-2	1,811	-0.11%
2022/10/12	1	106.00	0	0.00	105.00	1	1,772	0.06%
2022/10/11	14	106.75	3	106.50	105.50	11	1,770	0.62%
2022/10/06	2	118.00	0	0.00	118.00	2	1,796	0.11%
2022/10/03	0	0.00	7	115.36	114.50	-7	1,841	-0.38%
2022/09/30	2	113.00	6	109.17	114.50	-4	1,859	-0.22%
2022/09/29	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	0	0.00	2	118.75	112.00	-2	1,873	-0.11%
2022/09/27	2	120.50	1	116.50	122.50	1	1,858	0.05%
2022/09/26	0	0.00	1	118.50	120.00	-1	1,855	-0.05%
2022/09/23	0	0.00	2	127.75	127.50	-2	1,889	-0.11%
2022/09/22	1	130.50	1.1	129.05	130.00	-0.1	1,889	-0.01%
2022/09/21	1	126.00	0	0.00	126.50	1	1,882	0.05%
2022/09/20	1	122.00	1	122.50	123.50	0	1,880	0.00%
2022/09/19	0	0.00	1	121.50	121.00	-1	1,900	-0.05%
2022/09/16	1.1	124.05	0	0.00	124.00	1.1	1,909	0.05%
2022/09/15	1	126.50	1	127.00	126.00	0	1,926	0.00%
2022/09/13	1	131.00	1	128.50	128.00	0	1,977	0.00%
2022/09/12	1	131.00	2	130.50	129.00	-1	2,026	-0.05%
2022/09/07	1.1	125.10	1	126.50	129.00	0.1	2,086	0.00%
2022/09/06	3	129.50	4	128.63	128.00	-1	2,123	-0.05%
2022/09/05	1	134.00	1	134.50	133.50	0	2,239	0.00%
2022/09/02	1	137.50	1	135.50	137.00	0	2,291	0.00%
2022/09/01	1	134.50	1	134.50	134.50	0	2,403	0.00%
2022/08/31	3	139.00	4	138.75	137.00	-1	2,665	-0.04%
2022/08/29	1	127.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	138.50	3	135.83	134.50	-2	2,826	-0.07%
2022/08/25	3	132.83	2	133.00	133.00	1	2,773	0.04%
2022/08/24	3	135.00	1	134.50	131.00	2	2,771	0.07%
2022/08/23	6	134.75	8	137.25	133.00	-2	2,750	-0.07%
2022/08/22	13	137.92	9	137.56	133.50	4	2,649	0.15%
2022/08/19	0	0.00	4.3	131.00	131.50	-4.3	2,485	-0.17%
2022/08/18	1	128.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	0	0.00	1	126.50	128.50	-1	2,443	-0.04%
2022/08/16	1	128.00	4	129.63	127.50	-3	2,446	-0.12%
2022/08/15	1	129.50	1	128.00	130.00	0	2,452	0.00%
2022/08/11	0	124.50	2	125.00	123.50	-2	2,423	-0.08%
2022/08/10	2	123.50	1.1	120.57	123.00	1	2,430	0.04%
2022/08/09	1	120.50	0	0.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	1	120.00	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	118.50	120.00	-1	2,501	-0.04%
2022/08/04	1	116.50	0	0.00	116.50	1	2,530	0.04%
2022/08/01	1	124.00	0	0.00	123.00	1	2,550	0.04%
2022/07/29	3	122.00	0	0.00	123.00	3	2,548	0.12%
2022/07/22	6	127.08	4.3	123.18	123.00	1.7	2,550	0.07%
2022/07/20	1	119.50	1	119.00	118.50	0	2,516	0.00%
2022/07/18	2	116.75	4	116.50	117.00	-2	2,532	-0.08%
2022/07/14	0	0.00	1	113.50	114.50	-1	2,528	-0.04%
2022/07/13	4	110.50	3	112.00	112.00	1	2,526	0.04%
2022/07/12	1	109.00	0	0.00	105.00	1	2,507	0.04%
2022/07/11	0.3	114.00	5	113.80	113.00	-4.7	2,509	-0.19%
2022/07/08	0.1	116.50	1	116.00	116.50	-0.9	2,504	-0.04%
2022/07/07	3	112.50	3	112.67	113.00	0	2,501	0.00%
2022/07/06	5	113.70	1	117.50	111.00	4	2,492	0.16%
2022/07/05	3	115.83	6	115.58	117.00	-3	2,522	-0.12%
2022/07/04	2	117.50	1	119.50	116.00	1	2,521	0.04%
2022/07/01	5	122.50	3	126.83	118.50	2	2,544	0.08%
2022/06/30	2	126.25	1	128.50	124.50	1	2,507	0.04%
2022/06/29	2	128.00	2	128.50	129.50	0	2,531	0.00%
2022/06/28	1	131.00	0	0.00	129.50	1	2,545	0.04%
2022/06/27	1	131.00	2	130.75	132.50	-1	2,602	-0.04%
2022/06/24	2.1	128.57	1	129.50	127.00	1.1	2,800	0.04%
2022/06/23	2	127.50	3	128.33	128.50	-1	2,824	-0.04%
2022/06/22	3	129.00	1	130.50	126.50	2	2,879	0.07%
2022/06/21	1	132.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	5.1	136.73	3	133.00	128.00	2.1	3,168	0.07%
2022/06/17	0.1	138.00	0	0.00	141.00	0.1	3,198	0.00%
2022/06/16	0	0.00	1	146.50	137.00	-1	3,329	-0.03%
2022/06/15	3	146.00	2	147.50	144.00	1	3,459	0.03%
2022/06/14	3	149.17	3	150.77	148.00	0	3,446	0.00%
2022/06/13	1	154.50	1	152.00	151.00	0	3,319	0.00%
2022/06/10	4	153.13	4	153.50	155.50	0	3,257	0.00%
2022/06/09	4	151.88	7	151.21	154.00	-3	3,154	-0.10%
2022/06/08	13	147.88	15	148.70	147.00	-2	2,917	-0.07%
2022/06/01	0	0.00	1	140.00	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	2	138.25	139.50	-2	2,798	-0.07%
2022/05/30	3	137.00	2	137.50	138.00	1	2,809	0.04%
2022/05/27	1	134.00	1.1	135.86	133.50	-0.1	2,804	0.00%
2022/05/26	1	134.00	1	136.00	133.00	0	2,851	0.00%
2022/05/25	1	134.00	1	135.00	135.00	0	2,856	0.00%
2022/05/24	2	135.25	2	135.00	132.00	0	2,871	0.00%
2022/05/23	2	136.75	3	137.83	136.50	-1	2,873	-0.03%
2022/05/20	1	134.50	3	134.83	136.00	-2	2,868	-0.07%
2022/05/19	1	131.00	0	0.00	134.00	1	2,876	0.03%
2022/05/18	2	136.50	4	137.88	136.00	-2	2,864	-0.07%
2022/05/17	4	137.50	3	137.67	137.00	1	2,893	0.03%
2022/05/16	2	134.25	3	135.83	134.50	-1	2,851	-0.04%
2022/05/13	2	130.00	1	131.00	130.50	1	2,828	0.04%
2022/05/12	9	131.89	8	127.75	127.00	1	2,904	0.03%
2022/05/11	1	132.01	0	0.00	132.00	1	2,884	0.04%
2022/05/10	1	132.00	4	130.00	133.00	-3	2,888	-0.10%
2022/05/09	0	0.00	2	133.00	130.00	-2	2,913	-0.07%
2022/05/06	3	130.17	0	0.00	130.50	3	2,937	0.10%
2022/05/05	2	133.00	1	133.00	133.50	1	2,943	0.03%
2022/05/04	4	129.88	0	0.00	129.00	4	2,976	0.13%
2022/04/27	1	126.00	5	127.00	129.50	-4	3,134	-0.13%
2022/04/26	0	0.00	3	134.50	133.50	-3	3,207	-0.09%
2022/04/25	1	134.97	0	0.00	133.00	1	3,212	0.03%
2022/04/22	1	144.00	3	142.67	140.00	-2	3,217	-0.06%
2022/04/21	1	144.00	2	143.50	143.00	-1	3,240	-0.03%
2022/04/20	2	146.00	3	145.33	143.50	-1	3,272	-0.03%
2022/04/19	2	138.50	3	140.33	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	5	135.50	135.00	-5	3,312	-0.15%
2022/04/15	1	140.00	0.1	139.50	139.00	0.9	3,329	0.03%
2022/04/13	1	144.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2	142.50	0	0.00	145.00	2	3,376	0.06%
2022/04/11	2	145.25	4	146.88	143.50	-2	3,435	-0.06%
2022/04/08	2	146.00	0	0.00	146.00	2	3,416	0.06%
2022/04/07	1	143.57	0.9	144.39	142.00	0.1	3,416	0.00%
2022/04/06	0	0.00	0.2	150.00	150.50	-0.2	3,399	-0.01%
2022/04/01	2	152.25	2	153.00	153.50	0	3,399	0.00%
2022/03/31	0	152.00	1	152.50	151.00	-1	3,392	-0.03%
2022/03/30	2	155.00	3	156.00	154.00	-1	3,443	-0.03%
2022/03/29	11	159.95	7	160.50	154.00	4	3,660	0.11%
2022/03/28	2	151.25	3	152.33	154.00	-1	3,592	-0.03%
2022/03/25	9	152.67	6	152.58	153.00	3	3,721	0.08%
2022/03/24	10	154.35	8	155.38	155.00	2	3,706	0.05%
2022/03/23	1	153.50	0	0.00	151.00	1	3,451	0.03%
2022/03/22	1	150.50	4	150.38	152.50	-3	3,416	-0.09%
2022/03/21	7	151.43	1	151.00	150.50	6	3,354	0.18%
2022/03/18	9	151.39	8	149.44	150.00	1	3,212	0.03%
2022/03/17	3	142.33	3	143.00	142.50	0	3,073	0.00%
2022/03/14	2	141.75	2	141.25	142.00	0	3,244	0.00%
2022/03/11	5	140.20	5	141.00	143.00	0	3,267	0.00%
2022/03/10	9.2	141.91	4	141.88	139.00	5.2	3,305	0.16%
2022/03/09	3	133.67	25	133.18	137.00	-22	3,303	-0.67%
2022/03/08	2	135.25	2	136.25	131.00	0	3,398	0.00%
2022/03/07	11	136.14	0.2	137.50	134.50	10.8	3,422	0.32%
2022/03/04	1	143.00	1	143.50	140.00	0	3,516	0.00%
2022/03/03	2	144.25	2	143.50	143.50	0	3,611	0.00%
2022/03/02	1	141.00	1	142.50	143.50	0	3,670	0.00%
2022/03/01	0.2	145.50	2	141.75	142.50	-1.8	3,734	-0.05%
2022/02/25	1	138.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	136.50	1	136.50	136.50	-1	4,113	-0.02%
2022/02/21	0	144.00	0	0.00	142.50	0	5,395	0.00%
2022/02/18	10	143.00	0	0.00	143.50	10	5,651	0.18%
2022/02/17	1	143.50	2	145.00	142.00	-1	5,855	-0.02%
2022/02/16	1	143.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	143.00	1	141.50	141.00	0	6,296	0.00%
2022/02/09	0	0.00	1	143.50	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	6	139.00	141.00	-6	7,433	-0.08%
2022/01/26	1	133.00	2	136.25	133.00	-1	8,536	-0.01%
2022/01/25	1	134.50	0	0.00	132.50	1	9,069	0.01%
2022/01/21	4	137.38	2	137.75	135.50	2	10,188	0.02%
2022/01/20	2	137.25	0	0.00	138.50	2	10,525	0.02%
2022/01/19	2	142.25	4	143.63	140.50	-2	11,187	-0.02%
2022/01/18	2	141.00	4	142.00	139.00	-2	12,225	-0.02%
2022/01/17	4	140.38	4	140.25	141.50	0	12,796	0.00%
2022/01/14	5	135.30	8	135.38	139.00	-3	12,949	-0.02%
2022/01/13	0	0.00	5	141.50	138.50	-5	13,132	-0.04%
2022/01/12	2	142.00	7	142.79	143.50	-5	13,470	-0.04%
2022/01/11	9	143.00	3	143.67	141.00	6	14,025	0.04%
2022/01/10	1	144.00	1	147.50	148.00	0	14,204	0.00%
2022/01/07	8	148.50	3	148.67	147.50	5	14,460	0.03%
2022/01/06	2	152.25	2	152.25	152.50	0	14,590	0.00%
2022/01/05	1	157.50	0.1	154.50	153.50	0.9	14,844	0.01%
2022/01/04	7	159.29	8	159.38	157.50	-1	15,286	-0.01%
2022/01/03	5	156.10	1	155.50	155.50	4	15,479	0.03%
2021/12/30	3	157.00	0	0.00	157.50	3	15,578	0.02%
2021/12/29	1	155.50	8	157.31	158.00	-7	15,724	-0.04%
2021/12/28	4	156.13	0	0.00	154.50	4	15,849	0.03%
2021/12/27	7	155.50	3	156.17	156.00	4	15,934	0.03%
2021/12/24	9	159.61	13	161.73	157.50	-4	16,017	-0.02%
2021/12/23	38.1	164.29	28.1	165.27	160.00	10	16,008	0.06%
2021/12/22	11.1	161.24	6.1	160.52	159.50	5	15,806	0.03%
2021/12/21	8	159.38	18	154.64	161.50	-10	15,702	-0.06%
2021/12/20	3	153.00	15	153.33	154.50	-12	15,588	-0.08%
2021/12/17	3	150.00	2	151.75	149.50	1	15,658	0.01%
2021/12/16	8	153.31	6	154.75	152.50	2	15,729	0.01%
2021/12/15	0	0.00	3	151.83	153.00	-3	15,769	-0.02%
2021/12/14	4	149.38	0	0.00	149.00	4	15,931	0.03%
2021/12/13	1	150.00	7	152.21	154.00	-6	16,168	-0.04%
2021/12/10	4	151.38	1	153.00	151.00	3	16,481	0.02%
2021/12/09	47.1	155.89	47	154.97	154.00	0.1	16,917	0.00%
2021/12/08	1	152.00	0	0.00	152.00	1	17,128	0.01%
2021/12/07	0	0.00	1	153.50	150.50	-1	17,604	-0.01%
2021/12/06	2	148.25	2	149.50	155.00	0	18,020	0.00%
2021/12/03	7	152.29	7	153.29	151.50	0	18,178	0.00%
2021/12/02	11	151.41	1	149.50	149.50	10	18,368	0.05%
2021/12/01	2.1	155.57	3	158.33	160.00	-0.9	18,554	0.00%
2021/11/30	2	160.25	6	161.17	158.50	-4	18,712	-0.02%
2021/11/29	13	150.58	2	156.25	160.00	11	19,027	0.06%
2021/11/26	12	157.00	8	156.94	156.50	4	19,185	0.02%
2021/11/25	7	162.64	5	164.30	162.00	2	19,717	0.01%
2021/11/24	11	162.73	12.4	160.65	162.00	-1.4	20,023	-0.01%
2021/11/23	17.5	166.38	24	166.98	163.00	-6.5	20,494	-0.03%
2021/11/22	14	164.61	4.7	163.28	162.00	9.3	21,387	0.04%
2021/11/19	24	171.58	12.1	168.67	166.50	12	22,096	0.05%
2021/11/18	32.7	175.65	32.2	175.83	171.00	0.5	22,826	0.00%
2021/11/17	28.1	171.39	26	171.60	168.00	2.1	23,240	0.01%
2021/11/16	8.3	167.83	19	168.24	167.00	-10.7	25,058	-0.04%
2021/11/15	22	168.23	15	167.00	170.00	7	26,297	0.03%
2021/11/12	12	166.75	12	166.63	164.00	0	27,287	0.00%
2021/11/11	12	166.42	11	167.09	168.00	1	28,666	0.00%
2021/11/10	24	156.08	12	157.54	163.00	12	29,077	0.04%
2021/11/09	11.2	160.73	12	161.33	160.00	-0.8	29,913	0.00%
2021/11/08	17	163.82	9	160.00	158.00	8	30,241	0.03%
2021/11/05	35	165.27	38	164.54	166.00	-3	30,454	-0.01%
2021/11/04	24	164.81	14	165.00	163.50	10	30,468	0.03%
2021/11/03	17	172.24	24	172.90	175.50	-7	30,128	-0.02%
2021/11/02	65	167.63	68	169.05	168.00	-3	29,651	-0.01%
2021/11/01	36	177.39	28	176.63	177.50	8	29,242	0.03%
2021/10/29	2	164.50	41	169.11	170.50	-39	28,435	-0.14%
2021/10/28	12	149.46	21	148.88	155.00	-9	28,089	-0.03%
2021/10/27	80	148.63	27	149.04	149.00	53	27,771	0.19%
2021/10/26	26	149.85	30	151.42	144.00	-4	27,103	-0.01%
2021/10/25	12	137.54	28	139.79	142.00	-16	26,005	-0.06%
2021/10/22	14	127.96	13	127.15	129.50	1	25,491	0.00%
2021/10/21	10	128.75	7.1	129.80	127.50	2.9	25,389	0.01%
2021/10/20	16	128.38	16	129.56	129.50	0	25,216	0.00%
2021/10/19	22	128.30	28.1	128.40	125.00	-6.1	24,956	-0.02%
2021/10/18	20	122.50	16	122.88	123.00	4	24,512	0.02%
2021/10/15	7	120.29	19	122.21	125.00	-12	24,583	-0.05%
2021/10/14	13	118.08	13	118.58	115.50	0	24,365	0.00%
2021/10/13	18	120.14	24	122.71	119.00	-6	24,276	-0.02%
2021/10/12	19	122.87	15	122.53	121.00	4	24,078	0.02%
2021/10/08	17	119.44	9	119.39	118.50	8	23,776	0.03%
2021/10/07	2	114.00	9	114.00	116.50	-7	23,711	-0.03%
2021/10/06	17	113.41	13	113.12	109.00	4	23,961	0.02%
2021/10/05	4	110.88	6	111.08	113.00	-2	24,012	-0.01%
2021/10/04	5	108.20	1	109.50	106.50	4	23,896	0.02%
2021/10/01	2	112.00	0	0.00	107.00	2	23,844	0.01%
2021/09/30	0	0.00	1	112.50	115.50	-1	23,825	0.00%
2021/09/29	1	110.50	4	111.88	110.50	-3	23,918	-0.01%
2021/09/24	9.2	117.24	12	117.00	116.00	-2.8	24,154	-0.01%
2021/09/23	1	113.50	0	0.00	114.50	1	24,112	0.00%
2021/09/22	2	113.50	0	0.00	114.00	2	24,207	0.01%
2021/09/17	9	115.72	20	115.00	117.50	-11	24,244	-0.05%
2021/09/16	41	119.17	27	116.83	115.50	14	24,252	0.06%
2021/09/15	47	121.24	44	124.69	120.00	3	24,045	0.01%
2021/09/14	38	128.58	36	128.44	123.50	2	23,711	0.01%
2021/09/13	19	126.92	27.3	128.04	128.00	-8.3	23,228	-0.04%
2021/09/10	17	128.97	7	127.29	124.00	10	22,876	0.04%
2021/09/09	18	122.75	17	123.97	127.00	1	22,349	0.00%
2021/09/08	3	118.33	7	119.00	120.00	-4	21,879	-0.02%
2021/09/07	12	116.00	15	113.27	117.50	-3	21,629	-0.01%
2021/09/06	18	122.94	17	123.12	122.50	1	21,337	0.00%
2021/09/03	6	124.58	12	122.92	120.50	-6	21,033	-0.03%
2021/09/02	28	122.63	35	121.46	125.50	-7	20,815	-0.03%
2021/09/01	34	125.74	11	127.18	124.00	23	20,384	0.11%
2021/08/31	20	129.73	13	129.58	128.50	7	20,110	0.03%
2021/08/30	24	126.48	14.1	128.09	125.50	9.9	19,491	0.05%
2021/08/27	33	125.06	48	126.47	125.50	-15	19,100	-0.08%
2021/08/26	60.1	127.99	58	128.06	123.50	2.1	18,508	0.01%
2021/08/25	38	125.45	33.5	125.87	122.50	4.5	17,320	0.03%
2021/08/24	26.5	135.75	21.3	135.96	136.00	5.2	16,486	0.03%
2021/08/23	43	130.17	42	131.24	134.00	1	15,481	0.01%
2021/08/20	68	132.24	65.5	133.40	126.50	2.5	14,133	0.02%
2021/08/19	33.7	122.36	45	124.88	127.50	-11.3	12,029	-0.09%
2021/08/18	29	108.86	30.6	111.43	116.00	-1.6	10,573	-0.01%
2021/08/17	28.3	105.78	73.1	108.28	105.50	-44.8	9,293	-0.48%
2021/08/16	30	97.20	26	100.68	104.00	4	7,692	0.05%
2021/08/13	71.6	96.98	48	97.81	94.70	23.6	6,891	0.34%
2021/08/12	19	91.13	16	93.60	96.00	3	5,823	0.05%
2021/08/11	27	91.49	8	88.16	87.30	19	5,351	0.36%
2021/08/10	3	94.47	39	95.42	95.90	-36	4,894	-0.74%
2021/08/09	19	88.54	12	89.50	87.20	7	4,566	0.15%
2021/08/06	11	88.28	10	89.70	88.30	1	4,453	0.02%
2021/08/05	7	86.43	17	87.08	86.70	-10	4,236	-0.24%
2021/08/04	2	83.90	0	0.00	81.40	2	4,081	0.05%
2021/08/03	10	83.60	11	84.05	83.60	-1	4,069	-0.02%
2021/08/02	17	83.05	12	83.63	84.20	5	4,046	0.12%
2021/07/30	8	81.31	6	82.98	80.00	2	3,957	0.05%
2021/07/29	11	81.27	7	81.37	82.30	4	3,932	0.10%
2021/07/28	10	81.59	5	79.94	80.80	5	3,893	0.13%
2021/07/27	15	84.02	20	84.58	83.00	-5	3,846	-0.13%
2021/07/26	9	89.37	7	90.27	88.20	2	3,791	0.05%
2021/07/23	14	90.11	12	91.49	87.70	2	3,755	0.05%
2021/07/22	22	94.72	11	95.95	92.80	11	3,660	0.30%
2021/07/21	12	93.13	41	91.63	95.50	-29	3,521	-0.82%
2021/07/20	3	88.77	4	87.68	88.20	-1	3,245	-0.03%
2021/07/19	7	87.39	5	87.96	87.50	2	3,201	0.06%
2021/07/16	29	89.27	27	88.81	87.40	2	3,176	0.06%
2021/07/15	26	89.51	6	89.83	88.80	20	3,098	0.65%
2021/07/14	4	89.73	8	88.30	85.40	-4	2,954	-0.14%
2021/07/13	30	88.70	19	89.95	89.40	11	2,791	0.39%
2021/07/12	25	79.72	34	81.92	83.70	-9	2,488	-0.36%
2021/07/09	3	76.40	2	76.80	76.10	1	2,315	0.04%
2021/07/08	4	78.05	3	78.10	77.40	1	2,424	0.04%
2021/07/07	10	79.30	5	78.32	77.60	5	2,645	0.19%
2021/07/06	20	78.04	6	78.48	78.70	14	2,614	0.54%
2021/07/05	6	80.18	9	80.39	81.10	-3	2,592	-0.12%
2021/07/02	11	73.78	17	74.40	73.80	-6	2,393	-0.25%
2021/07/01	11	73.02	7	71.49	70.10	4	2,246	0.18%
2021/06/30	16	74.13	12	74.62	73.00	4	2,176	0.18%
2021/06/29	19	74.41	20	72.15	74.40	-1	2,087	-0.05%
2021/06/28	2	71.65	3	69.93	69.60	-1	1,909	-0.05%
2021/06/25	3	71.93	8	71.58	72.60	-5	1,780	-0.28%
2021/06/24	8	65.99	6	65.05	66.00	2	1,587	0.13%
2021/06/23	1	62.60	2	63.80	64.00	-1	1,530	-0.07%
2021/06/11	5	61.20	5	61.22	61.20	0	1,527	0.00%
2021/06/09	5	60.60	5	60.60	60.60	0	1,534	0.00%
2021/06/04	5	61.38	0	0.00	61.20	5	1,544	0.32%
2021/06/03	0	0.00	2	62.15	62.00	-2	1,543	-0.13%
2021/06/01	5	61.90	5	62.00	61.90	0	1,512	0.00%
2021/05/31	6	61.70	7	61.89	61.70	-1	1,513	-0.07%
2021/05/28	0	0.00	1	60.10	60.50	-1	1,506	-0.07%
2021/05/25	6	58.95	5	58.86	58.80	1	1,570	0.06%
2021/05/14	5	55.00	5	55.90	55.00	0	1,592	0.00%
2021/05/12	2	57.30	1	60.20	55.70	1	1,584	0.06%
2021/05/10	7	64.81	5	64.50	64.50	2	1,563	0.13%
2021/05/06	5	62.10	5	64.30	63.40	0	1,557	0.00%
2021/05/05	5	63.04	6	64.33	63.10	-1	1,554	-0.06%
2021/05/04	2	60.65	1	61.30	62.90	1	1,548	0.06%
2021/05/03	8	66.50	6	67.38	66.10	2	1,525	0.13%
2021/04/29	10	70.90	10	71.25	70.90	0	1,503	0.00%
2021/04/28	8	71.45	9	71.93	71.80	-1	1,493	-0.07%
2021/04/27	0	70.10	2	70.75	70.10	-2	1,478	-0.14%
2021/04/26	1	71.50	3	71.20	70.60	-2	1,473	-0.14%
2021/04/23	4	70.10	0	0.00	69.30	4	1,447	0.28%
2021/04/22	17	71.75	20	72.78	71.00	-3	1,436	-0.21%
2021/04/21	2	71.40	2	71.85	70.60	0	1,387	0.00%
2021/04/20	2	72.25	1	72.70	72.20	1	1,373	0.07%
2021/04/19	12	72.45	5	72.00	71.30	7	1,372	0.51%
2021/04/16	8	75.93	8	77.23	75.00	0	1,339	0.00%
2021/04/14	6	72.67	11	75.01	76.00	-5	1,298	-0.39%
2021/04/13	69	77.50	72	75.89	72.60	-3	1,169	-0.26%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	7	69.16	30	65.93	70.00	-23	871	-2.64%
2021/04/08	1	63.50	0	0.00	63.70	1	744	0.13%
2021/04/07	0	0.00	1	62.10	62.10	-1	774	-0.13%
2021/04/01	2	63.60	0	0.00	62.80	2	1,085	0.18%
2021/03/31	2	63.25	0	0.00	63.20	2	1,241	0.16%
2021/03/26	5	62.20	0	0.00	62.20	5	1,248	0.40%
2021/03/22	10	63.05	0	0.00	63.00	10	1,240	0.81%
2021/03/19	5	63.80	0	0.00	63.80	5	1,239	0.40%
2021/03/16	0	0.00	20	65.20	64.10	-20	1,231	-1.62%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/12	1	65.40	0	0.00	64.30	1	1,233	0.08%
2021/03/10	1	63.90	0	0.00	63.80	1	1,239	0.08%
2021/03/08	5	63.30	5	64.02	63.30	0	1,247	0.00%
2021/03/05	0	0.00	1	64.30	63.50	-1	1,249	-0.08%
2021/03/04	1	65.40	21	64.86	65.00	-20	1,254	-1.59%
2021/03/03	0	0.00	8	64.00	64.80	-8	1,266	-0.63%
2021/03/02	8	68.14	0	0.00	64.50	8	1,318	0.61%
2021/02/26	1	63.80	1	65.90	67.10	0	1,315	0.00%
2021/02/25	5	64.30	5	64.80	64.30	0	1,276	0.00%
2021/02/24	0	0.00	1	63.90	63.70	-1	1,272	-0.08%
2021/02/23	5	64.70	7	65.47	64.70	-2	1,267	-0.16%
2021/02/19	1	63.60	1	64.40	64.50	0	1,251	0.00%
2021/02/18	2	62.60	1	63.30	63.90	1	1,244	0.08%
2021/02/17	11	61.34	0	0.00	61.20	11	1,225	0.90%
2021/02/05	10	59.93	0	0.00	59.90	10	1,220	0.82%
2021/02/04	0	0.00	1	60.40	60.30	-1	1,219	-0.08%
2021/02/03	7	61.23	6	61.47	60.90	1	1,218	0.08%
2021/02/02	2	60.45	1	60.50	60.50	1	1,209	0.08%
2021/01/27	5	61.60	5	61.60	61.60	0	1,195	0.00%
2021/01/25	6	62.15	5	62.10	62.20	1	1,189	0.08%
2021/01/22	1	60.20	2	60.55	61.40	-1	1,186	-0.08%
2021/01/21	0	0.00	3.1	61.19	61.00	-3.1	1,183	-0.26%
2021/01/20	3	64.80	1	62.40	61.90	2	1,177	0.17%
2021/01/19	5	65.00	5	64.50	65.00	0	1,165	0.00%
2021/01/15	25	64.58	5	65.30	64.50	20	1,151	1.74%
2021/01/14	7	66.63	5	65.90	66.80	2	1,137	0.18%
2021/01/13	6	65.72	6	66.05	65.70	0	1,129	0.00%
2021/01/12	3	66.47	2	66.50	65.10	1	1,122	0.09%
2021/01/11	6	68.30	5	68.60	68.30	1	1,099	0.09%
2021/01/08	11	69.25	13	69.99	67.60	-2	1,086	-0.18%
2021/01/07	5	66.80	5	67.30	66.70	0	1,020	0.00%
2021/01/06	5	66.60	5	67.12	66.60	0	1,014	0.00%
2021/01/05	7	68.66	7	68.64	68.60	0	1,006	0.00%
2021/01/04	8	69.41	7	69.91	69.00	1	995	0.10%
2020/12/30	19	68.85	12	69.37	67.70	7	937	0.75%
2020/12/29	11	69.69	13	68.98	67.50	-2	894	-0.22%
2020/12/28	12	71.43	9	70.83	72.30	3	828	0.36%
2020/12/25	12	65.79	20	65.89	67.80	-8	575	-1.39%
2020/12/24	4	61.98	3	62.33	61.70	1	412	0.24%
2020/12/18	0	0.00	1	60.10	60.30	-1	430	-0.23%
2020/12/17	1	60.50	0	0.00	60.20	1	447	0.22%
2020/12/16	6	60.63	7	60.56	60.60	-1	502	-0.20%
2020/12/15	8	60.45	8	60.39	60.00	0	521	0.00%
2020/12/14	0	0.00	1	60.30	59.80	-1	520	-0.19%
2020/12/11	1	60.70	1	61.60	60.30	0	524	0.00%
2020/12/10	1	61.60	0	0.00	61.60	1	533	0.19%
2020/12/09	1	61.60	1	62.40	61.80	0	540	0.00%
2020/12/07	8	63.04	6	62.70	62.70	2	543	0.37%
2020/12/04	3	64.30	3	63.50	63.70	0	546	0.00%
2020/12/03	1	63.10	1	63.50	62.80	0	547	0.00%
2020/12/02	1	63.20	1	62.80	63.10	0	597	0.00%
2020/12/01	1	62.30	0	0.00	62.40	1	610	0.16%
2020/11/30	0	0.00	1	63.30	62.90	-1	638	-0.16%
2020/11/27	0	0.00	1	62.90	63.20	-1	658	-0.15%
2020/11/26	0	0.00	4	63.00	64.00	-4	772	-0.52%
2020/11/25	1	61.70	0	0.00	60.80	1	766	0.13%
2020/11/18	1	59.30	1	59.80	59.40	0	767	0.00%
2020/11/17	1	59.00	1	58.80	59.00	0	765	0.00%
2020/11/13	1	58.80	1	58.50	58.70	0	775	0.00%
2020/11/12	1	59.10	0	0.00	58.60	1	778	0.13%
2020/11/11	0	0.00	1	58.00	58.50	-1	782	-0.13%
2020/11/09	2	58.80	2	58.50	58.70	0	789	0.00%
2020/11/04	1	57.10	2	57.20	56.70	-1	794	-0.13%
2020/11/03	2	56.50	0	0.00	56.50	2	805	0.25%
2020/11/02	0	0.00	1	55.40	55.10	-1	810	-0.12%
2020/10/26	1	58.10	1	57.60	57.80	0	832	0.00%
2020/10/20	1	58.10	0	0.00	58.00	1	873	0.11%
2020/10/16	1	58.20	2	57.60	58.20	-1	948	-0.11%
2020/10/15	1	59.00	0	0.00	58.80	1	953	0.10%
2020/10/14	2	57.65	2	57.20	58.20	0	963	0.00%
2020/10/13	7	56.54	8	56.50	56.60	-1	1,024	-0.10%
2020/10/12	1	58.80	1	59.90	58.50	0	1,017	0.00%
2020/10/08	2	60.10	2	60.25	60.00	0	1,021	0.00%
2020/10/07	1	60.70	11	60.48	60.50	-10	1,032	-0.97%
2020/10/06	2	60.60	1	60.10	60.60	1	1,060	0.09%
2020/09/30	0	0.00	1	59.70	60.00	-1	1,146	-0.09%
2020/09/29	1	60.90	1	60.60	60.10	0	1,307	0.00%
2020/09/28	1	60.20	1	60.10	60.60	0	1,367	0.00%
2020/09/25	8	59.10	8	60.34	59.10	0	1,377	0.00%
2020/09/24	5	62.20	7	63.14	62.20	-2	1,383	-0.14%
2020/09/23	1	67.00	2	66.55	65.00	-1	1,395	-0.07%
2020/09/22	2	66.00	0	0.00	66.50	2	1,392	0.14%
2020/09/21	10	68.82	6	69.03	68.20	4	1,377	0.29%
2020/09/18	5	68.00	7	67.23	68.00	-2	1,324	-0.15%
2020/09/15	7	67.73	6	66.30	66.20	1	1,296	0.08%
2020/09/11	0	0.00	1	65.00	64.70	-1	1,276	-0.08%
2020/09/09	0	0.00	5	65.00	66.50	-5	1,266	-0.39%
2020/09/07	20	68.33	19	69.04	67.00	1	1,255	0.08%
2020/09/04	2	66.30	0	0.00	66.60	2	1,219	0.16%
2020/09/03	8	68.26	8	67.98	68.30	0	1,212	0.00%
2020/09/02	5	66.46	1	68.10	66.80	4	1,225	0.33%
2020/09/01	28	69.58	21	68.91	67.60	7	1,207	0.58%
2020/08/31	5	65.20	6	66.80	67.40	-1	1,085	-0.09%
2020/08/28	2	61.30	2	61.70	61.30	0	1,102	0.00%
2020/08/27	6	61.00	6	61.65	60.90	0	1,118	0.00%
2020/08/26	0	0.00	1	61.10	61.10	-1	1,115	-0.09%
2020/08/21	0	0.00	2	61.15	60.50	-2	1,104	-0.18%
2020/08/20	2	58.70	0	0.00	59.00	2	1,102	0.18%
2020/08/17	2	63.95	0	0.00	63.10	2	1,088	0.18%
2020/08/14	2	63.60	1	63.80	63.80	1	1,084	0.09%
2020/08/13	5	61.50	5	62.10	61.50	0	1,077	0.00%
2020/08/11	0	0.00	5	63.64	63.00	-5	1,070	-0.47%
2020/08/10	1	64.10	0	0.00	64.20	1	1,065	0.09%
2020/08/07	1	64.70	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	67.00	0	0.00	65.60	1	1,056	0.09%
2020/08/05	1	66.90	2	66.55	67.00	-1	1,053	-0.09%
2020/08/04	0	0.00	1	64.80	64.80	-1	1,040	-0.10%
2020/07/31	6	65.28	5	65.70	65.30	1	1,036	0.10%
2020/07/29	0	0.00	1	64.60	64.80	-1	1,043	-0.10%
2020/07/28	2	65.40	1	66.30	63.80	1	1,048	0.10%
2020/07/27	5	65.70	5	65.80	65.70	0	1,055	0.00%
2020/07/24	9	67.52	5	68.00	67.00	4	1,076	0.37%
2020/07/23	3	68.33	6	69.10	69.30	-3	1,074	-0.28%
2020/07/22	2	66.35	4	66.45	66.90	-2	1,014	-0.20%
2020/07/21	1	65.60	1	65.70	65.20	0	1,000	0.00%
2020/07/20	1	65.10	0	0.00	64.80	1	994	0.10%
2020/07/17	12	66.86	12	67.59	66.40	0	986	0.00%
2020/07/16	5	64.20	5	64.04	64.20	0	927	0.00%
2020/07/14	3	65.70	3	66.67	65.50	0	923	0.00%
2020/07/13	5	67.14	3	67.77	66.90	2	915	0.22%
2020/07/10	6	65.13	2	66.50	64.80	4	901	0.44%
2020/07/09	8	69.14	8	68.49	66.60	0	893	0.00%
2020/07/08	12	67.38	11	67.79	69.00	1	829	0.12%
2020/07/07	3	62.00	3	63.23	65.70	0	670	0.00%
2020/07/06	3	60.17	0	0.00	59.80	3	619	0.48%
2020/07/03	2	61.00	2	61.40	60.30	0	614	0.00%
2020/07/02	2	59.85	3	59.53	59.60	-1	597	-0.17%
2020/07/01	0	0.00	1	58.00	58.10	-1	576	-0.17%
2020/06/30	1	56.80	0	0.00	56.90	1	571	0.17%
2020/06/29	1	56.10	0	0.00	55.70	1	576	0.17%
2020/06/18	0	0.00	1	57.20	57.00	-1	608	-0.16%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/06/16	0	0.00	1	57.80	57.30	-1	614	-0.16%
2020/06/15	0	0.00	1	57.40	56.60	-1	624	-0.16%
2020/06/12	2	57.30	1	57.20	57.50	1	628	0.16%
2020/06/11	1	61.50	2	60.10	58.00	-1	631	-0.16%
2020/06/09	5	59.26	7	59.96	59.00	-2	618	-0.32%
2020/06/08	2	58.00	0	0.00	57.00	2	594	0.34%
2020/06/05	1	58.60	10	58.87	58.50	-9	587	-1.53%
2020/06/04	16	62.69	6	59.92	59.40	10	586	1.70%
2020/06/03	0	0.00	2	55.25	57.50	-2	531	-0.38%
2020/06/02	2	52.40	1	52.30	52.30	1	511	0.20%
2020/05/28	1	50.20	0	0.00	50.10	1	503	0.20%
2020/05/26	0	0.00	1	51.20	50.60	-1	506	-0.20%
2020/05/25	3	50.87	0	0.00	50.60	3	505	0.59%
2020/05/20	1	51.00	0	0.00	50.90	1	508	0.20%
2020/05/19	1	51.70	0	0.00	52.00	1	514	0.19%
2020/05/15	0	0.00	2	52.30	50.60	-2	511	-0.39%
2020/05/12	2	55.00	0	0.00	54.20	2	507	0.39%
2020/05/11	0	0.00	1	54.50	54.60	-1	504	-0.20%
2020/05/08	0	0.00	2	53.60	53.50	-2	503	-0.40%
2020/05/07	1	53.90	0	0.00	53.80	1	502	0.20%
2020/04/30	3	55.27	17	55.35	55.60	-14	506	-2.76%
2020/04/29	16	55.08	0	0.00	54.30	16	496	3.23%
2020/04/28	1	50.20	1	51.00	51.00	0	470	0.00%
2020/04/23	5	47.15	5	46.76	47.15	0	465	0.00%
2020/04/21	0	0.00	1	46.50	45.70	-1	463	-0.22%
2020/04/20	0	0.00	3	48.12	48.10	-3	471	-0.64%
2020/04/17	0	0.00	1	48.50	48.20	-1	471	-0.21%
2020/04/15	0	0.00	3	47.82	48.50	-3	459	-0.65%
2020/04/14	6	46.71	6	46.98	46.90	0	448	0.00%
2020/04/13	3	44.33	0	0.00	44.55	3	435	0.69%
2020/04/09	3	46.05	3	46.00	44.85	0	444	0.00%
2020/04/07	1	41.90	3	41.60	42.15	-2	436	-0.46%
2020/04/01	1	39.60	0	0.00	40.40	1	443	0.23%
2020/03/31	2	40.40	0	0.00	39.35	2	451	0.44%
2020/03/27	3	40.00	0	0.00	38.60	3	492	0.61%
2020/03/26	0	0.00	1	38.30	38.50	-1	483	-0.21%
2020/03/25	1	38.00	1	37.70	38.20	0	472	0.00%
2020/03/23	0	0.00	1	32.15	31.90	-1	460	-0.22%
2020/03/18	7	35.21	7	35.68	35.00	0	441	0.00%
2020/03/17	1	35.25	0	0.00	35.10	1	434	0.23%
2020/03/12	0	0.00	1	44.55	44.55	-1	404	-0.25%
2020/03/10	1	50.20	0	0.00	50.50	1	383	0.26%
2020/03/04	1	58.90	1	58.60	58.60	0	371	0.00%
2020/02/25	0	0.00	1	61.40	62.40	-1	369	-0.27%
2020/02/24	0	63.50	0	0.00	62.60	0	370	0.00%
2020/02/17	0	62.70	0	0.00	62.40	0	368	0.00%
2020/02/11	1	63.60	0	0.00	63.90	1	372	0.27%
2020/02/10	2	63.00	0	0.00	63.20	2	372	0.54%
2020/02/07	0	0.00	2	63.90	63.90	-2	376	-0.53%
2020/02/06	2	65.05	0	0.00	65.00	2	376	0.53%
2020/02/05	0	0.00	7	65.23	64.80	-7	372	-1.88%
2020/02/04	7	64.09	0	0.00	63.60	7	366	1.91%
2020/02/03	0	0.00	1	62.40	60.90	-1	364	-0.27%
2020/01/30	1	63.50	3	63.67	63.10	-2	360	-0.55%
2020/01/20	0	0.00	7	68.91	68.60	-7	351	-1.99%
2020/01/15	2	69.80	0	0.00	69.50	2	412	0.49%
2020/01/10	0	0.00	2	68.70	68.50	-2	397	-0.50%
2020/01/09	1	69.50	0	0.00	68.70	1	402	0.25%
2020/01/08	1	69.00	0	0.00	68.50	1	404	0.25%
2020/01/07	5	68.80	7	68.73	68.80	-2	402	-0.50%
2020/01/03	2	69.40	0	0.00	68.60	2	394	0.51%
2019/12/30	1	70.90	1	70.90	70.80	0	387	0.00%
2019/12/27	7	69.63	0	0.00	69.90	7	378	1.85%
2019/12/25	1	69.10	2.1	70.74	70.00	-1.1	378	-0.28%
2019/12/24	0	0.00	2	67.60	67.10	-2	335	-0.60%
2019/12/19	0.1	66.80	0	0.00	66.70	0.1	340	0.01%
2019/12/18	2	67.60	0	0.00	67.60	2	342	0.58%
2019/12/12	2	66.80	2	66.55	66.50	0	365	0.00%
2019/12/09	1	66.60	0	0.00	66.70	1	374	0.27%
2019/12/05	1	67.40	0	0.00	66.60	1	380	0.26%
2019/12/03	1	68.10	0	0.00	68.00	1	383	0.26%
2019/12/02	1	68.20	11	68.04	68.40	-10	383	-2.61%
2019/11/28	10	67.20	0	0.00	66.80	10	385	2.59%
2019/11/22	1	66.70	0	0.00	66.10	1	411	0.24%
2019/11/20	0	0.00	0	66.30	66.10	0	415	0.00%
2019/11/07	0	0.00	0	70.20	70.50	0	431	-0.01%
2019/11/06	0	0.00	0.1	71.60	71.20	-0.1	431	-0.01%
2019/11/05	1	72.50	2	72.00	72.30	-1	426	-0.23%
2019/10/31	1	73.10	1	73.80	72.00	0	441	0.00%
2019/10/30	2	72.30	1	73.70	73.70	1	440	0.23%
2019/10/29	1	72.30	4	72.80	72.40	-3	501	-0.60%
2019/10/28	0	0.00	1	72.80	72.70	-1	509	-0.20%
2019/10/25	1	73.70	1	74.20	72.70	0	507	0.00%
2019/10/24	2	73.65	1	74.40	73.40	1	501	0.20%
2019/10/23	2	70.90	0	0.00	70.90	2	453	0.44%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/09/26	0	0.00	1	72.00	72.00	-1	520	-0.19%
2019/09/24	0	0.00	1	72.60	72.80	-1	532	-0.19%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	1	73.30	3	74.07	73.30	-2	529	-0.38%
2019/09/18	0	0.00	1	73.10	72.40	-1	512	-0.20%
2019/09/17	0	0.00	2	73.45	73.20	-2	508	-0.39%
2019/09/16	0	0.00	2	72.50	72.50	-2	505	-0.40%
2019/09/12	0	0.00	2	73.50	72.70	-2	506	-0.40%
2019/09/03	2	72.40	0	0.00	72.10	2	518	0.39%
2019/08/28	10	71.65	7	71.67	71.10	3	501	0.60%
2019/08/19	1	71.40	0	0.00	71.10	1	447	0.22%
2019/08/16	0	0.00	1	70.50	71.10	-1	448	-0.22%
2019/08/14	5	69.00	5	68.70	69.00	0	443	0.00%
2019/08/13	1	68.99	0	0.00	68.60	1	444	0.23%
2019/07/31	2	75.45	1	75.70	74.20	1	485	0.21%
2019/07/30	1	73.30	1	73.30	73.60	0	424	0.00%
2019/07/24	2	73.30	0	0.00	73.20	2	434	0.46%
2019/07/08	0	0.00	1	72.80	72.90	-1	541	-0.18%
2019/07/05	2	73.20	0	0.00	73.00	2	567	0.35%
2019/07/04	1	75.90	1	74.90	73.80	0	694	0.00%
2019/07/03	4	73.68	5	74.36	73.50	-1	699	-0.14%
2019/07/02	1	70.30	2	70.30	70.30	-1	646	-0.15%
2019/07/01	3	69.33	1	69.60	69.20	2	643	0.31%
2019/06/28	1	68.40	1	68.80	68.40	0	655	0.00%
2019/06/27	2	67.80	2	68.35	67.80	0	660	0.00%
2019/06/26	1	67.60	1	68.00	67.60	0	697	0.00%
2019/06/25	7	67.53	7	68.14	67.50	0	700	0.00%
2019/06/21	7	68.19	7	68.83	68.10	0	709	0.00%
2019/06/20	1	68.40	0	0.00	68.30	1	711	0.14%
2019/06/19	4	69.65	1	69.50	68.60	3	720	0.42%
2019/06/18	1	68.98	7	68.86	69.00	-6	730	-0.82%
2019/06/14	1	66.70	2	67.20	66.70	-1	819	-0.12%
2019/06/13	1	67.10	0	0.00	67.20	1	831	0.12%
2019/06/12	1	66.70	1	66.60	67.20	0	844	0.00%
2019/06/10	1	65.00	1	64.70	64.70	0	850	0.00%
2019/06/06	0	0.00	2	65.20	64.80	-2	856	-0.23%
2019/06/05	2	64.80	1	66.30	64.80	1	860	0.12%
2019/05/31	1	66.00	0	0.00	66.80	1	877	0.11%
2019/05/30	0	0.00	1	64.90	65.70	-1	880	-0.11%
2019/05/28	1	63.80	1	64.00	63.80	0	899	0.00%
2019/05/27	0	0.00	1	62.70	63.30	-1	942	-0.11%
2019/05/22	5	64.60	5	64.50	64.60	0	995	0.00%
2019/05/20	5	64.00	6	64.33	64.00	-1	1,049	-0.10%
2019/05/17	7	65.49	6	65.42	65.50	1	1,077	0.09%
2019/05/16	1	65.00	1	66.20	65.00	0	1,115	0.00%
2019/05/15	6	65.83	6	65.25	66.00	0	1,246	0.00%
2019/05/14	1	62.10	2	63.45	64.80	-1	1,252	-0.08%
2019/05/13	6	64.20	6	65.12	64.20	0	1,257	0.00%
2019/05/10	1	67.00	0	0.00	66.50	1	1,261	0.08%
2019/05/09	3	67.10	1	65.70	65.50	2	1,257	0.16%
2019/05/08	1	69.80	1	69.10	69.10	0	1,229	0.00%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/03	1	72.90	1	73.20	72.90	0	1,227	0.00%
2019/04/29	5	71.50	5	72.10	71.50	0	1,243	0.00%
2019/04/25	0	0.00	0	76.60	75.90	0	1,220	0.00%
2019/04/24	1	76.80	1	77.30	76.80	0	1,239	0.00%
2019/04/23	1	76.30	0	0.00	76.30	1	1,228	0.08%
2019/04/19	0	0.00	2	77.15	77.70	-2	1,279	-0.16%
2019/04/18	7	77.21	6	77.62	76.20	1	1,281	0.08%
2019/04/17	6	77.80	7	77.51	77.80	-1	1,303	-0.08%
2019/04/16	6	77.18	5	77.30	77.10	1	1,328	0.08%
2019/04/15	5	77.32	5	76.50	77.30	0	1,332	0.00%
2019/04/12	5	77.00	5	76.50	77.00	0	1,348	0.00%
2019/04/11	1	78.80	0	0.00	77.10	1	1,359	0.07%
2019/04/10	6	81.17	1	83.70	78.70	5	1,340	0.37%
2019/04/09	2	77.70	2	78.35	79.60	0	1,218	0.00%
2019/04/08	5	77.50	8	77.79	77.50	-3	1,218	-0.25%
2019/04/03	0	0.00	1	77.40	77.20	-1	1,238	-0.08%
2019/04/01	2	76.10	0	0.00	76.00	2	1,326	0.15%
2019/03/29	1	78.00	0	0.00	75.70	1	1,332	0.08%
2019/03/27	6	75.70	5	75.70	75.70	1	1,370	0.07%
2019/03/22	5	77.10	5	77.80	77.10	0	1,600	0.00%
2019/03/21	0	0.00	10	78.00	78.30	-10	1,639	-0.61%
2019/03/19	4	78.80	3	77.87	77.40	1	1,704	0.06%
2019/03/15	2	76.50	1	77.80	76.00	1	1,627	0.06%
2019/03/14	1	76.60	2	77.25	76.80	-1	1,626	-0.06%
2019/03/08	1	74.60	1	74.90	74.90	0	1,734	0.00%
2019/03/07	1	76.50	1	75.50	75.50	0	1,747	0.00%
2019/03/06	1	76.90	1	77.30	76.90	0	1,793	0.00%
2019/03/05	1	76.60	1	77.60	76.60	0	1,821	0.00%
2019/03/04	7	77.13	6	76.88	77.30	1	1,898	0.05%
2019/02/27	1	76.70	1	77.00	77.00	0	1,984	0.00%
2019/02/26	2	79.05	2	80.10	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	77.80	78.90	-1	2,074	-0.05%
2019/02/22	1	78.30	0	0.00	77.50	1	2,126	0.05%
2019/02/21	0	0.00	1	79.00	78.50	-1	2,330	-0.04%
2019/02/20	2	78.50	2	79.00	77.70	0	2,379	0.00%
2019/02/19	1	78.10	0	0.00	78.50	1	2,354	0.04%
2019/02/18	12	78.35	3	79.40	78.80	9	2,334	0.39%
2019/02/15	2	78.55	18	78.81	78.50	-16	2,314	-0.69%
2019/02/14	17	78.76	4	78.15	80.70	13	2,282	0.57%
2019/02/13	1	73.40	4	73.45	73.40	-3	2,156	-0.14%
2019/02/12	4	73.60	0	0.00	73.40	4	2,158	0.19%
2019/01/29	0	0.00	1	72.00	72.00	-1	2,218	-0.05%
2019/01/28	1	71.70	1	72.00	71.70	0	2,234	0.00%
2019/01/25	6	71.60	8	71.91	71.60	-2	2,286	-0.09%
2019/01/24	5	71.40	5	71.80	71.40	0	2,345	0.00%
2019/01/23	2	71.80	3	72.70	71.80	-1	2,418	-0.04%
2019/01/22	0	0.00	1	71.60	71.40	-1	2,423	-0.04%
2019/01/21	13	71.35	12	71.34	71.40	1	2,437	0.04%
2019/01/18	6	72.32	5	71.80	72.40	1	2,481	0.04%
2019/01/17	6	71.92	5	72.10	71.80	1	2,535	0.04%
2019/01/16	7	72.77	8	73.34	72.60	-1	2,556	-0.04%
2019/01/15	1	71.70	3	72.20	71.80	-2	2,536	-0.08%
2019/01/11	4	71.75	2	72.70	72.10	2	2,531	0.08%
2019/01/10	2	75.30	1	75.70	75.60	1	2,484	0.04%
2019/01/09	3	76.13	3	76.57	75.80	0	2,484	0.00%
2019/01/08	8	75.98	8	75.24	74.30	0	2,457	0.00%
2019/01/07	1	72.90	1	73.50	73.20	0	2,436	0.00%
2019/01/04	0	0.00	1	70.80	70.60	-1	2,441	-0.04%
2019/01/03	7	73.91	7	75.09	73.30	0	2,441	0.00%
2018/12/28	1	76.50	1	76.90	77.10	0	2,433	0.00%
2018/12/27	3	77.27	3	77.97	76.30	0	2,444	0.00%
2018/12/26	2	76.05	0	0.00	75.20	2	2,421	0.08%
2018/12/25	6	78.10	7	78.03	77.80	-1	2,401	-0.04%
2018/12/24	17	81.18	18	81.73	80.20	-1	2,392	-0.04%
2018/12/22	2	77.70	2	78.45	77.60	0	2,332	0.00%
2018/12/21	6	78.52	3	78.60	78.10	3	2,362	0.13%
2018/12/20	5	80.08	9	78.96	77.50	-4	2,403	-0.17%
2018/12/19	14	78.25	13	80.06	78.20	1	2,387	0.04%
2018/12/18	15	79.84	19	80.05	80.10	-4	2,436	-0.16%
2018/12/17	36	81.34	39	80.93	80.50	-3	2,375	-0.13%
2018/12/14	9	76.90	24	76.20	76.00	-15	2,245	-0.67%
2018/12/13	8	75.84	10	76.40	75.60	-2	2,200	-0.09%
2018/12/12	7	75.39	5	75.54	75.00	2	2,162	0.09%
2018/12/10	2	70.75	1	70.30	70.80	1	2,130	0.05%
2018/12/07	9	72.37	3	72.53	72.50	6	2,131	0.28%
2018/12/06	14	71.32	20	72.65	70.60	-6	2,131	-0.28%
2018/12/05	2	74.40	2	74.30	74.30	0	2,130	0.00%
2018/12/04	2	76.70	2	76.55	75.80	0	2,176	0.00%
2018/12/03	24	77.19	4	76.78	76.50	20	2,146	0.93%
2018/11/30	1	73.70	2	73.50	73.80	-1	2,107	-0.05%
2018/11/29	5	76.58	9	75.31	73.20	-4	2,104	-0.19%
2018/11/28	4	74.25	10	73.99	74.10	-6	2,063	-0.29%
2018/11/27	3	74.93	3	75.13	74.80	0	2,059	0.00%
2018/11/26	9	72.62	8	71.61	75.00	1	1,989	0.05%
2018/11/23	14	72.31	7	72.14	71.20	7	1,907	0.37%
2018/11/22	4	70.50	8	71.40	68.60	-4	1,814	-0.22%
2018/11/21	6	72.40	7	72.04	72.40	-1	1,789	-0.06%
2018/11/20	34	71.25	34	71.50	72.60	0	1,746	0.00%
2018/11/19	18	67.30	10	67.75	68.20	8	1,629	0.49%
2018/11/15	0	0.00	1	62.00	62.20	-1	1,560	-0.06%
2018/11/14	6	62.25	5	63.20	62.00	1	1,565	0.06%
2018/11/13	1	62.10	0	0.00	63.00	1	1,578	0.06%
2018/11/12	5	62.90	6	63.35	62.90	-1	1,597	-0.06%
2018/11/09	5	62.60	6	62.72	62.60	-1	1,602	-0.06%
2018/11/08	8	63.74	5	65.10	62.80	3	1,602	0.19%
2018/11/07	3	63.37	0	0.00	64.20	3	1,595	0.19%
2018/11/06	13	64.63	25	64.89	62.40	-12	1,598	-0.75%
2018/11/05	7	64.27	7	64.16	64.40	0	1,572	0.00%
2018/11/02	12	63.98	18	63.66	63.70	-6	1,565	-0.38%
2018/11/01	19	62.94	13	62.53	63.00	6	1,570	0.38%
2018/10/31	17	59.69	6	61.93	62.50	11	1,521	0.72%
2018/10/30	7	56.76	11	56.85	56.90	-4	1,451	-0.28%
2018/10/29	3	60.03	2	58.95	58.70	1	1,468	0.07%
2018/10/26	5	60.30	9	61.48	58.70	-4	1,498	-0.27%
2018/10/25	2	61.55	2	61.25	61.20	0	1,453	0.00%
2018/10/24	3	60.70	7	60.81	60.00	-4	1,398	-0.29%
2018/10/23	0	0.00	1	59.30	58.80	-1	1,387	-0.07%
2018/10/18	5	61.10	5	61.60	61.10	0	1,385	0.00%
2018/10/17	5	61.70	8	62.56	61.70	-3	1,401	-0.21%
2018/10/16	5	61.00	5	61.40	61.00	0	1,421	0.00%
2018/10/15	4	61.65	2	61.30	61.00	2	1,429	0.14%
2018/10/12	0	0.00	8	60.18	60.60	-8	1,427	-0.56%
2018/10/11	10	59.59	0	0.00	59.40	10	1,417	0.71%
2018/10/09	0	0.00	2	68.70	66.00	-2	1,413	-0.14%
2018/10/08	3	68.93	0	0.00	69.10	3	1,409	0.21%
2018/10/05	0	0.00	3	70.97	68.80	-3	1,430	-0.21%
2018/10/03	5	73.10	5	74.30	73.20	0	1,419	0.00%
2018/10/02	11	76.73	13	76.48	75.10	-2	1,422	-0.14%
2018/10/01	2	74.80	0	0.00	74.80	2	1,409	0.14%
2018/09/28	2	74.45	1	72.00	74.00	1	1,417	0.07%
2018/09/27	5	76.80	6	77.75	75.90	-1	1,400	-0.07%
2018/09/26	9	77.73	5	76.30	77.50	4	1,412	0.28%
2018/09/25	6	78.75	9	77.97	78.60	-3	1,463	-0.20%
2018/09/21	5	73.00	5	70.80	73.00	0	1,399	0.00%
2018/09/19	0	0.00	2	73.60	73.00	-2	1,415	-0.14%
2018/09/17	1	76.90	0	0.00	76.40	1	1,449	0.07%
2018/09/14	2	73.80	0	0.00	75.90	2	1,454	0.14%
2018/09/13	0	0.00	2	72.00	72.60	-2	1,452	-0.14%
2018/09/12	0	0.00	1	70.60	70.90	-1	1,464	-0.07%
2018/09/11	1	69.50	0	0.00	70.20	1	1,512	0.07%
2018/09/10	6	69.77	0	0.00	68.10	6	1,527	0.39%
2018/09/07	1	76.40	0	0.00	75.60	1	1,518	0.07%
2018/09/06	0	0.00	2	79.50	79.40	-2	1,535	-0.13%
2018/09/05	0	0.00	8	79.88	79.90	-8	1,626	-0.49%
2018/09/03	1	79.50	0	0.00	79.00	1	1,916	0.05%
2018/08/31	0	0.00	1	83.00	83.10	-1	1,936	-0.05%
2018/08/29	1	82.60	0	0.00	82.90	1	2,081	0.05%
2018/08/27	0	0.00	8	82.35	83.40	-8	2,204	-0.36%
2018/08/24	1	82.20	1	82.60	81.00	0	2,221	0.00%
2018/08/23	2	92.50	0	0.00	92.20	2	2,296	0.09%
2018/08/22	0	0.00	1	94.20	94.20	-1	2,508	-0.04%
2018/08/21	1	94.70	1	96.60	94.30	0	2,519	0.00%
2018/08/20	5	96.32	3	96.47	96.70	2	2,534	0.08%
2018/08/16	0	0.00	2	92.30	94.80	-2	2,512	-0.08%
2018/08/14	0	0.00	1	93.00	95.40	-1	2,544	-0.04%
2018/08/13	0	0.00	1	91.50	92.00	-1	2,567	-0.04%
2018/08/09	0	0.00	1	95.70	95.90	-1	2,563	-0.04%
2018/08/08	1	99.00	1	98.40	97.10	0	2,566	0.00%
2018/08/07	0	0.00	1	94.30	94.50	-1	2,531	-0.04%
2018/08/06	1	93.30	0	0.00	93.30	1	2,556	0.04%
2018/08/03	1	95.40	2	95.30	94.50	-1	2,579	-0.04%
2018/08/01	0	0.00	5	91.42	91.00	-5	2,594	-0.19%
2018/07/31	0	0.00	1	89.20	89.10	-1	2,666	-0.04%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/26	0	0.00	2	91.70	91.40	-2	2,731	-0.07%
2018/07/25	0	0.00	1	91.70	91.10	-1	2,764	-0.04%
2018/07/24	1	87.80	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	89.30	2	92.00	88.90	0	2,853	0.00%
2018/07/20	2	92.00	2	92.00	92.00	0	2,843	0.00%
2018/07/19	6	92.28	5	93.00	92.00	1	2,842	0.04%
2018/07/18	0	0.00	1	94.20	94.20	-1	2,855	-0.04%
2018/07/17	2	95.65	0	0.00	94.20	2	2,888	0.07%
2018/07/06	1	94.30	2	95.00	94.70	-1	3,074	-0.03%
2018/07/05	1	96.00	0	0.00	94.30	1	3,102	0.03%
2018/07/04	2	95.10	6	95.17	95.80	-4	3,119	-0.13%
2018/07/03	2	102.75	0	0.00	101.00	2	3,149	0.06%
2018/07/02	0	0.00	1	99.20	99.10	-1	3,105	-0.03%
2018/06/27	4	98.70	2	99.00	98.00	2	3,216	0.06%
2018/06/25	2	99.20	2	100.00	99.20	0	3,371	0.00%
2018/06/22	4	98.70	4	99.15	99.10	0	3,397	0.00%
2018/06/21	4	100.50	6	101.67	100.50	-2	3,424	-0.06%
2018/06/20	3	101.33	0	0.00	102.00	3	3,477	0.09%
2018/06/19	3	111.67	2	108.50	107.00	1	3,482	0.03%
2018/06/13	12	113.46	15	115.20	109.00	-3	3,563	-0.08%
2018/06/12	29	115.84	11	115.09	113.50	18	3,606	0.50%
2018/06/11	1	110.50	5	109.00	109.00	-4	3,437	-0.12%
2018/06/08	6	106.75	6	107.33	108.00	0	3,490	0.00%
2018/06/07	18	110.06	25	110.74	107.00	-7	3,543	-0.20%
2018/06/06	7	105.50	3	105.00	103.50	4	3,554	0.11%
2018/06/05	6	107.25	20	108.00	105.00	-14	3,823	-0.37%
2018/06/04	2	102.50	2	104.25	104.50	0	3,856	0.00%
2018/06/01	2	103.00	1	103.00	102.00	1	3,915	0.03%
2018/05/31	21	105.98	7	106.79	102.00	14	4,023	0.35%
2018/05/30	2	103.00	10	103.80	105.00	-8	4,178	-0.19%
2018/05/29	1	97.20	0	0.00	95.80	1	4,251	0.02%
2018/05/28	4	99.30	9	99.43	97.80	-5	4,561	-0.11%
2018/05/25	2	96.90	0	0.00	96.60	2	4,671	0.04%
2018/05/24	4	96.60	7	96.49	97.50	-3	4,983	-0.06%
2018/05/23	3	97.00	5	97.92	96.30	-2	5,186	-0.04%
2018/05/22	8	98.94	2	99.70	98.20	6	5,321	0.11%
2018/05/21	3	98.57	7	97.40	98.50	-4	5,323	-0.08%
2018/05/18	2	94.40	2	93.60	94.40	0	5,309	0.00%
2018/05/17	4	96.35	3	97.87	95.60	1	5,335	0.02%
2018/05/16	2	97.00	1	98.00	97.00	1	5,367	0.02%
2018/05/15	2	98.50	0	0.00	97.50	2	5,422	0.04%
2018/05/14	4	99.50	6	99.12	100.50	-2	5,505	-0.04%
2018/05/11	2	99.15	3	98.57	97.00	-1	5,539	-0.02%
2018/05/10	4	100.38	3	100.27	100.00	1	5,591	0.02%
2018/05/09	3	100.93	9	101.47	99.60	-6	5,667	-0.11%
2018/05/08	13	99.40	4	101.25	98.10	9	5,789	0.16%
2018/05/07	2	94.40	2	94.70	94.40	0	5,765	0.00%
2018/05/04	1	91.70	6	92.65	94.30	-5	5,852	-0.09%
2018/05/03	1	94.60	1	93.30	93.30	0	5,862	0.00%
2018/05/02	10	93.97	6	95.53	93.30	4	5,864	0.07%
2018/04/30	5	97.86	2	97.60	97.10	3	5,898	0.05%
2018/04/27	10	97.11	8	97.65	97.00	2	5,901	0.03%
2018/04/26	2	102.50	0	0.00	100.00	2	5,851	0.03%
2018/04/25	0	0.00	2	101.50	102.00	-2	5,858	-0.03%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/23	2	105.50	2	110.50	107.00	0	5,988	0.00%
2018/04/20	9	108.94	7	110.36	109.00	2	5,988	0.03%
2018/04/19	0	0.00	2	110.25	108.50	-2	5,973	-0.03%
2018/04/18	2	108.75	6	108.08	107.50	-4	6,009	-0.07%
2018/04/17	2	108.50	0	0.00	107.00	2	6,038	0.03%
2018/04/16	7	113.50	9	113.00	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	1	109.50	108.00	-1	6,030	-0.02%
2018/04/12	1	107.50	1	109.00	108.50	0	6,065	0.00%
2018/04/11	3	111.17	1	113.00	107.50	2	6,075	0.03%
2018/04/10	1	109.00	1	109.50	109.00	0	6,106	0.00%
2018/04/09	3	109.17	5	109.20	110.50	-2	6,211	-0.03%
2018/04/03	5	101.30	7	101.86	104.00	-2	6,142	-0.03%
2018/04/02	3	101.67	2	103.00	102.50	1	6,159	0.02%
2018/03/31	4	103.50	2	103.75	104.00	2	6,191	0.03%
2018/03/30	11	104.50	10	102.35	102.00	1	6,275	0.02%
2018/03/29	17	103.03	12	103.17	104.00	5	6,326	0.08%
2018/03/28	2	107.00	2	110.25	108.50	0	6,249	0.00%
2018/03/27	3	112.83	0	0.00	112.50	3	6,302	0.05%
2018/03/26	1	111.50	0	0.00	112.00	1	6,368	0.02%
2018/03/23	8	109.00	1	111.00	110.00	7	6,419	0.11%
2018/03/22	3	117.33	0	0.00	115.00	3	6,456	0.05%
2018/03/21	3	118.33	2	119.00	117.00	1	6,643	0.02%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	1	119.50	8	118.88	119.00	-7	7,074	-0.10%
2018/03/16	14	120.32	8	122.00	118.50	6	7,085	0.08%
2018/03/15	2	116.25	1.1	117.12	119.00	1	7,085	0.01%
2018/03/14	11	121.59	10	119.00	119.00	1	7,217	0.01%
2018/03/13	13	121.54	18	122.56	120.00	-5	7,253	-0.07%
2018/03/12	30	121.48	4	123.50	121.00	26	7,260	0.36%
2018/03/09	24	123.67	27	124.35	121.00	-3	7,263	-0.04%
2018/03/08	3	119.83	3	119.17	118.00	0	7,053	0.00%
2018/03/07	4	119.75	3	118.67	117.50	1	7,034	0.01%
2018/03/06	5	120.30	5	120.70	120.00	0	6,982	0.00%
2018/03/05	11	123.91	7	124.57	117.50	4	6,916	0.06%
2018/03/02	15	120.27	14	121.54	122.50	1	6,672	0.01%
2018/03/01	22	119.75	55	119.03	123.50	-33	6,503	-0.51%
2018/02/27	3.1	114.49	3	115.67	112.50	0.1	6,202	0.00%
2018/02/26	8	119.63	12	119.13	117.00	-4	6,101	-0.07%
2018/02/23	2	116.25	8	116.88	118.50	-6	5,824	-0.10%
2018/02/22	1	105.00	2	104.50	108.00	-1	5,674	-0.02%
2018/02/21	4	97.58	6	98.82	98.50	-2	5,552	-0.04%
2018/02/12	3	95.90	3	96.73	94.10	0	5,546	0.00%
2018/02/09	0	0.00	3	95.00	94.50	-3	5,603	-0.05%
2018/02/08	2	97.25	1	99.30	97.40	1	5,642	0.02%
2018/02/07	5	99.26	4	99.10	97.00	1	5,735	0.02%
2018/02/06	4	97.70	8	95.85	95.40	-4	5,724	-0.07%
2018/02/05	5	105.80	4	106.75	106.00	1	5,663	0.02%
2018/02/02	2	112.00	3	113.00	109.50	-1	5,664	-0.02%
2018/02/01	4	111.63	3	112.67	110.00	1	5,671	0.02%
2018/01/31	14	110.54	12	109.88	112.50	2	5,661	0.04%
2018/01/30	2	107.50	6	107.67	105.50	-4	5,505	-0.07%
2018/01/29	7	107.57	11	107.00	109.00	-4	5,525	-0.07%
2018/01/26	6	102.47	10	102.21	103.00	-4	5,531	-0.07%
2018/01/25	5	101.30	5	102.70	101.00	0	5,540	0.00%
2018/01/24	12	100.22	8	98.98	102.00	4	5,597	0.07%
2018/01/19	3	104.50	0	0.00	104.50	3	5,827	0.05%
2018/01/18	13	109.77	12	111.88	105.50	1	5,893	0.02%
2018/01/17	0	0.00	3	108.17	107.50	-3	5,870	-0.05%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	0	0.00	1	105.00	105.00	-1	6,017	-0.02%
2018/01/12	5	106.70	10	107.65	107.00	-5	6,147	-0.08%
2018/01/11	5	103.30	7	101.71	106.00	-2	6,342	-0.03%
2018/01/10	6	102.83	2	102.50	103.00	4	6,429	0.06%
2018/01/09	5	106.40	1	106.00	103.00	4	6,585	0.06%
2018/01/08	2	109.50	1	111.50	107.50	1	6,619	0.02%
2018/01/05	3	109.17	1	108.50	108.00	2	6,703	0.03%
2018/01/04	2	110.00	0	0.00	111.00	2	6,893	0.03%
2018/01/03	0	0.00	8	115.44	113.50	-8	7,049	-0.11%
2018/01/02	1	110.50	1	109.50	110.00	0	7,200	0.00%