美琪瑪 (4721)-台中銀-台北券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.1
漲跌
▲3.1
漲幅
+4.31%
成交量
546張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	73.60	8	74.90	75.10	-6	257	-2.33%
2024/05/13	1	72.30	0	0.00	72.00	1	251	0.40%
2024/05/10	1	72.50	0	0.00	73.30	1	249	0.40%
2024/05/07	1	73.60	1	73.50	73.40	0	250	0.00%
2024/04/19	1	67.20	1	69.10	68.30	0	192	0.00%
2024/04/16	1	69.40	0	0.00	69.40	1	186	0.54%
2024/03/29	1	73.80	0	0.00	73.80	1	174	0.57%
2024/03/21	1	73.40	0	0.00	73.40	1	172	0.58%
2024/03/20	1	72.70	0	0.00	72.90	1	179	0.56%
2024/03/15	1	74.50	0	0.00	74.50	1	183	0.55%
2024/03/06	0	0.00	1	78.00	78.10	-1	321	-0.31%
2024/03/05	0	0.00	1	78.00	78.00	-1	368	-0.27%
2024/02/27	1	80.50	0	0.00	79.70	1	367	0.27%
2024/02/26	0	0.00	1	80.40	80.90	-1	369	-0.27%
2024/02/23	2	80.10	0	0.00	79.60	2	373	0.53%
2024/02/20	2	81.50	0	0.00	81.50	2	376	0.53%
2024/01/26	1	80.00	0	0.00	80.00	1	379	0.26%
2024/01/17	1	80.50	0	0.00	80.50	1	378	0.26%
2024/01/05	0	0.00	1	85.40	86.00	-1	387	-0.26%
2023/12/22	1	86.80	0	0.00	87.50	1	383	0.26%
2023/12/15	0	0.00	1	91.00	89.90	-1	381	-0.26%
2023/12/13	1	90.00	0	0.00	89.90	1	373	0.27%
2023/12/12	30	90.55	0	0.00	90.50	30	380	7.89%
2023/12/11	0	0.00	17	89.90	89.90	-17	413	-4.11%
2023/12/07	1	89.10	0	0.00	89.10	1	419	0.24%
2023/12/06	3	91.77	3	90.97	90.30	0	414	0.00%
2023/12/04	1	91.80	0	0.00	89.50	1	390	0.26%
2023/12/01	3	94.67	0	0.00	91.20	3	375	0.80%
2023/11/24	1	83.20	0	0.00	83.70	1	231	0.43%
2023/11/20	0	0.00	1	83.50	83.20	-1	224	-0.45%
2023/11/14	1	79.00	0	0.00	79.20	1	207	0.48%
2023/10/26	2	77.70	0	0.00	77.60	2	283	0.70%
2023/10/20	0	0.00	1	78.30	78.60	-1	293	-0.34%
2023/10/19	0	0.00	3	79.70	79.90	-3	297	-1.01%
2023/10/11	2	79.20	0	0.00	79.10	2	318	0.63%
2023/10/05	1	81.20	0	0.00	80.90	1	331	0.30%
2023/10/03	1	81.00	0	0.00	80.80	1	339	0.29%
2023/09/28	1	80.60	0	0.00	80.70	1	350	0.29%
2023/09/20	1	83.00	0	0.00	83.00	1	371	0.27%
2023/09/15	1	85.60	0	0.00	86.90	1	375	0.27%
2023/09/14	0	0.00	3	88.00	87.70	-3	369	-0.81%
2023/09/13	2	82.10	0	0.00	84.10	2	333	0.60%
2023/09/05	1	80.70	0	0.00	81.80	1	361	0.28%
2023/09/01	1	80.50	0	0.00	80.40	1	394	0.25%
2023/08/24	3	77.77	0	0.00	77.90	3	428	0.70%
2023/08/14	1	76.50	0	0.00	76.30	1	445	0.22%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/09	1	84.40	0	0.00	84.00	1	442	0.23%
2023/08/08	1	87.90	0	0.00	87.20	1	439	0.23%
2023/08/02	1	89.80	0	0.00	89.80	1	458	0.22%
2023/08/01	0	0.00	30	93.06	91.30	-30	459	-6.53%
2023/07/24	1	89.10	0	0.00	89.10	1	440	0.23%
2023/07/18	0	0.00	8	90.85	90.70	-8	449	-1.78%
2023/07/17	1	92.10	0	0.00	91.50	1	448	0.22%
2023/07/13	0	0.00	1	96.10	95.00	-1	459	-0.22%
2023/07/04	1	98.20	0	0.00	98.50	1	469	0.21%
2023/06/28	1	97.80	0	0.00	97.10	1	471	0.21%
2023/06/27	1	96.11	1	95.90	95.90	0	475	0.01%
2023/06/26	0	96.80	2	96.55	96.20	-2	477	-0.41%
2023/06/06	1	98.30	0	0.00	98.70	1	538	0.19%
2023/05/30	0	0.00	1	96.50	96.10	-1	543	-0.18%
2023/05/26	1	95.60	0	0.00	95.50	1	547	0.18%
2023/05/24	1	96.90	0	0.00	97.30	1	554	0.18%
2023/05/15	2	92.55	0	0.00	92.50	2	619	0.32%
2023/05/12	1	93.70	1	94.40	94.70	0	653	0.00%
2023/05/11	4	95.10	0	0.00	95.60	4	658	0.61%
2023/05/10	0.1	96.83	0	0.00	96.40	0.1	698	0.02%
2023/05/05	0	0.00	1	101.00	100.50	-1	735	-0.14%
2023/05/04	1	100.50	0	0.00	101.00	1	745	0.13%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	1.1	99.95	0	0.00	99.90	1.1	772	0.14%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/10	1	106.00	0	0.00	106.50	1	718	0.14%
2023/03/27	5	109.50	0	0.00	108.50	5	819	0.61%
2023/03/23	7	111.14	2	110.00	110.00	5	793	0.63%
2023/03/16	1	101.00	0	0.00	100.50	1	753	0.13%
2023/03/15	0.1	103.50	0	0.00	103.00	0.1	755	0.01%
2023/03/10	1	107.50	0	0.00	107.00	1	779	0.13%
2023/03/03	0	0.00	4	111.50	111.00	-4	920	-0.43%
2023/02/24	2	110.50	0	0.00	109.50	2	933	0.21%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/20	4	114.50	0	0.00	113.00	4	944	0.42%
2023/02/13	1	111.00	1	109.00	109.00	0	968	0.00%
2023/01/04	1	98.00	0	0.00	98.20	1	1,112	0.09%
2023/01/03	1	97.70	1	98.30	98.60	0	1,133	0.00%
2022/12/30	0	0.00	1	99.30	97.80	-1	1,136	-0.09%
2022/12/28	1.1	97.53	0	0.00	97.20	1.1	1,145	0.10%
2022/12/23	1	102.50	0	0.00	102.50	1	1,166	0.09%
2022/12/06	2	113.00	1	110.00	110.00	1	1,254	0.08%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/14	0	0.00	1	105.50	105.50	-1	1,705	-0.06%
2022/11/11	1	103.00	0	0.00	101.00	1	1,699	0.06%
2022/11/07	1	101.50	1	102.50	101.50	0	1,770	0.00%
2022/10/28	5.1	93.21	5	92.96	92.40	0.1	1,758	0.00%
2022/10/27	1	90.54	1	95.20	94.70	0	1,767	0.00%
2022/10/26	1.2	92.82	1	90.20	90.00	0.2	1,764	0.01%
2022/10/25	1	94.29	1	94.70	93.50	0	1,763	0.00%
2022/10/21	1	93.00	0	0.00	93.00	1	1,768	0.06%
2022/10/20	1	94.79	0	0.00	94.50	1	1,776	0.06%
2022/10/17	2.1	94.31	2	97.35	97.50	0.1	1,823	0.01%
2022/10/13	1	100.00	0	0.00	94.50	1	1,811	0.06%
2022/10/12	1	105.00	1	104.50	105.00	0	1,772	0.00%
2022/09/28	1	113.00	0	0.00	112.00	1	1,873	0.05%
2022/09/06	2	129.25	0	0.00	128.00	2	2,123	0.09%
2022/09/05	2	137.50	2	135.00	133.50	0	2,239	0.00%
2022/08/31	1	138.00	1	139.00	137.00	0	2,665	0.00%
2022/08/29	0	0.00	2	129.50	131.50	-2	2,838	-0.07%
2022/08/25	1	133.00	0	0.00	133.00	1	2,773	0.04%
2022/08/23	3	133.50	1	133.50	133.00	2	2,750	0.07%
2022/08/22	4	135.63	6	135.58	133.50	-2	2,649	-0.08%
2022/08/03	1	118.00	0	0.00	118.00	1	2,533	0.04%
2022/07/27	0.1	121.00	0	0.00	122.00	0.1	2,554	0.00%
2022/07/22	2	123.00	0	0.00	123.00	2	2,550	0.08%
2022/07/20	0	118.00	0	0.00	118.50	0	2,516	0.00%
2022/07/14	0	0.00	2	110.00	114.50	-2	2,528	-0.08%
2022/07/12	2	105.00	0	0.00	105.00	2	2,507	0.08%
2022/07/07	0	0.00	12	112.50	113.00	-12	2,501	-0.48%
2022/07/06	1	112.00	0	0.00	111.00	1	2,492	0.04%
2022/07/01	2	120.75	0	0.00	118.50	2	2,544	0.08%
2022/06/27	0	0.00	1	130.50	132.50	-1	2,602	-0.04%
2022/06/24	1	127.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	127.50	1	128.50	128.50	0	2,824	0.00%
2022/06/21	2	130.00	2	129.00	132.50	0	3,104	0.00%
2022/06/20	1	131.50	0	0.00	128.00	1	3,168	0.03%
2022/06/17	4	137.00	4	138.75	141.00	0	3,198	0.00%
2022/06/14	3	148.50	1	148.00	148.00	2	3,446	0.06%
2022/06/10	29	152.74	34	153.04	155.50	-5	3,257	-0.15%
2022/06/09	5	152.20	1	152.00	154.00	4	3,154	0.13%
2022/06/08	0	0.00	4	150.50	147.00	-4	2,917	-0.14%
2022/04/29	0	0.00	1	129.00	129.00	-1	3,050	-0.03%
2022/04/28	0.1	129.50	0	0.00	128.50	0.1	3,112	0.00%
2022/04/27	1	126.00	0	0.00	129.50	1	3,134	0.03%
2022/04/25	1	135.50	0	0.00	133.00	1	3,212	0.03%
2022/04/21	0	0.00	5	144.50	143.00	-5	3,240	-0.15%
2022/04/20	0	0.00	1	144.50	143.50	-1	3,272	-0.03%
2022/04/18	1	134.50	0	0.00	135.00	1	3,312	0.03%
2022/04/13	0	0.00	1	143.50	143.00	-1	3,374	-0.03%
2022/04/12	2	141.75	1	144.00	145.00	1	3,376	0.03%
2022/04/11	0	0.00	2	145.50	143.50	-2	3,435	-0.06%
2022/04/07	1	143.00	3	143.33	142.00	-2	3,416	-0.06%
2022/04/06	0	0.00	4	149.75	150.50	-4	3,399	-0.12%
2022/04/01	0	0.00	2	154.00	153.50	-2	3,399	-0.06%
2022/03/31	7	153.71	28	152.45	151.00	-21	3,392	-0.62%
2022/03/30	3	154.33	14	155.21	154.00	-11	3,443	-0.32%
2022/03/29	34	158.01	42	155.67	154.00	-8	3,660	-0.22%
2022/03/28	2	150.50	0	0.00	154.00	2	3,592	0.06%
2022/03/25	4	151.50	1	150.50	153.00	3	3,721	0.08%
2022/03/24	54	154.59	9	154.56	155.00	45	3,706	1.21%
2022/03/23	15	154.27	16	153.13	151.00	-1	3,451	-0.03%
2022/03/22	1	151.00	2	150.00	152.50	-1	3,416	-0.03%
2022/03/21	7	150.29	4	156.25	150.50	3	3,354	0.09%
2022/03/18	7	147.57	7	151.64	150.00	0	3,212	0.00%
2022/03/15	2	138.04	0	0.00	137.50	2	3,208	0.06%
2022/03/11	2	138.00	2	142.00	143.00	0	3,267	0.00%
2022/03/10	4	142.50	2	141.50	139.00	2	3,305	0.06%
2022/03/09	0	0.00	1	135.00	137.00	-1	3,303	-0.03%
2022/03/07	2	135.00	0	0.00	134.50	2	3,422	0.06%
2022/02/24	2	136.00	0	0.00	136.50	2	4,113	0.05%
2022/02/22	0	0.00	2	138.00	137.50	-2	4,476	-0.04%
2022/02/18	0	0.00	1	142.50	143.50	-1	5,651	-0.02%
2022/02/15	2	143.25	1	144.00	141.00	1	6,296	0.02%
2022/01/26	0	0.00	1	134.00	133.00	-1	8,536	-0.01%
2022/01/25	1	132.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	2	130.00	2	135.50	139.00	0	9,857	0.00%
2022/01/21	0	0.00	1	140.50	135.50	-1	10,188	-0.01%
2022/01/19	1	141.50	0	0.00	140.50	1	11,187	0.01%
2022/01/18	1	142.00	0	0.00	139.00	1	12,225	0.01%
2022/01/07	1	147.50	1	155.00	147.50	0	14,460	0.00%
2022/01/06	3	148.83	0	0.00	152.50	3	14,590	0.02%
2022/01/05	1	153.50	0	0.00	153.50	1	14,844	0.01%
2022/01/03	1	158.50	1	156.00	155.50	0	15,479	0.00%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/24	2	159.75	1	158.50	157.50	1	16,017	0.01%
2021/12/23	5	165.50	5	164.70	160.00	0	16,008	0.00%
2021/12/22	16	162.03	6	159.83	159.50	10	15,806	0.06%
2021/12/21	0	0.00	2	158.50	161.50	-2	15,702	-0.01%
2021/12/09	2	155.50	2	156.25	154.00	0	16,917	0.00%
2021/12/02	4	156.13	0	0.00	149.50	4	18,368	0.02%
2021/12/01	2	160.00	2	155.50	160.00	0	18,554	0.00%
2021/11/30	1	160.50	1	160.00	158.50	0	18,712	0.00%
2021/11/29	1	151.50	2	158.00	160.00	-1	19,027	-0.01%
2021/11/26	3	156.67	1	156.50	156.50	2	19,185	0.01%
2021/11/25	1	164.00	0	0.00	162.00	1	19,717	0.01%
2021/11/23	1	162.00	2	169.00	163.00	-1	20,494	0.00%
2021/11/22	2	165.50	1	165.50	162.00	1	21,387	0.00%
2021/11/19	2	168.50	0	0.00	166.50	2	22,096	0.01%
2021/11/18	3	175.33	5	177.20	171.00	-2	22,826	-0.01%
2021/11/17	4	171.38	0	0.00	168.00	4	23,240	0.02%
2021/11/15	2	160.00	2	166.00	170.00	0	26,297	0.00%
2021/11/12	4	168.88	5	165.30	164.00	-1	27,287	0.00%
2021/11/11	9	166.00	13	166.77	168.00	-4	28,666	-0.01%
2021/11/08	2	160.00	0	0.00	158.00	2	30,241	0.01%
2021/11/05	8	165.38	7	166.86	166.00	1	30,454	0.00%
2021/11/04	3	164.00	0	0.00	163.50	3	30,468	0.01%
2021/11/03	19	170.87	19	171.42	175.50	0	30,128	0.00%
2021/11/02	3	168.00	4	167.13	168.00	-1	29,651	0.00%
2021/11/01	3	176.00	1	180.00	177.50	2	29,242	0.01%
2021/10/29	0	0.00	2	170.50	170.50	-2	28,435	-0.01%
2021/10/28	1	148.50	1	149.00	155.00	0	28,089	0.00%
2021/10/27	7	150.93	7	149.36	149.00	0	27,771	0.00%
2021/10/26	2	153.50	0	0.00	144.00	2	27,103	0.01%
2021/10/25	1	139.00	4	142.00	142.00	-3	26,005	-0.01%
2021/10/21	0	0.00	1	131.50	127.50	-1	25,389	0.00%
2021/10/20	1	128.50	1	129.00	129.50	0	25,216	0.00%
2021/10/19	3	126.50	3	131.50	125.00	0	24,956	0.00%
2021/10/18	42	124.24	41	122.18	123.00	1	24,512	0.00%
2021/10/15	0	0.00	3	125.33	125.00	-3	24,583	-0.01%
2021/10/14	1	118.00	1	115.50	115.50	0	24,365	0.00%
2021/10/13	1	124.00	0	0.00	119.00	1	24,276	0.00%
2021/10/12	27	124.81	27	124.19	121.00	0	24,078	0.00%
2021/10/07	0	0.00	2	115.00	116.50	-2	23,711	-0.01%
2021/10/05	2	107.50	2	111.25	113.00	0	24,012	0.00%
2021/09/29	2	110.00	0	0.00	110.50	2	23,918	0.01%
2021/09/17	2	114.75	0	0.00	117.50	2	24,244	0.01%
2021/09/16	5	119.60	7	120.00	115.50	-2	24,252	-0.01%
2021/09/14	12	129.67	13	129.46	123.50	-1	23,711	0.00%
2021/09/10	3	127.83	1	130.00	124.00	2	22,876	0.01%
2021/09/09	7	120.79	9	123.44	127.00	-2	22,349	-0.01%
2021/09/08	1	118.50	1	118.50	120.00	0	21,879	0.00%
2021/09/07	2	114.00	0	0.00	117.50	2	21,629	0.01%
2021/09/06	0	0.00	1	123.00	122.50	-1	21,337	0.00%
2021/09/03	5	124.20	5	122.50	120.50	0	21,033	0.00%
2021/09/02	32	123.39	41	124.61	125.50	-9	20,815	-0.04%
2021/09/01	13	126.92	3	128.17	124.00	10	20,384	0.05%
2021/08/31	3	129.33	4	129.88	128.50	-1	20,110	0.00%
2021/08/30	1	126.50	0	0.00	125.50	1	19,491	0.01%
2021/08/27	31	125.61	31	125.00	125.50	0	19,100	0.00%
2021/08/26	22	125.27	26	125.85	123.50	-4	18,508	-0.02%
2021/08/25	13	126.54	10	126.55	122.50	3	17,320	0.02%
2021/08/24	17	135.24	16	135.91	136.00	1	16,486	0.01%
2021/08/23	17	132.09	18	133.42	134.00	-1	15,481	-0.01%
2021/08/20	28	133.50	26	133.69	126.50	2	14,133	0.01%
2021/08/19	1	120.50	4	126.38	127.50	-3	12,029	-0.02%
2021/08/18	5	108.20	8	110.38	116.00	-3	10,573	-0.03%
2021/08/17	112	106.49	112	108.33	105.50	0	9,293	0.00%	大買/大賣/
2021/08/16	46	97.02	46	97.60	104.00	0	7,692	0.00%
2021/08/13	7	98.93	5	99.40	94.70	2	6,891	0.03%
2021/08/12	2	92.15	4	94.70	96.00	-2	5,823	-0.03%
2021/08/11	1	87.40	1	88.00	87.30	0	5,351	0.00%
2021/08/10	1	95.80	0	0.00	95.90	1	4,894	0.02%
2021/08/06	0	0.00	1	90.20	88.30	-1	4,453	-0.02%
2021/08/05	0	0.00	1	87.20	86.70	-1	4,236	-0.02%
2021/08/02	2	84.20	1	85.80	84.20	1	4,046	0.02%
2021/07/27	5	83.30	0	0.00	83.00	5	3,846	0.13%
2021/07/26	1	88.20	0	0.00	88.20	1	3,791	0.03%
2021/07/22	3	95.83	2	94.70	92.80	1	3,660	0.03%
2021/07/05	0	0.00	1	81.00	81.10	-1	2,592	-0.04%
2021/07/02	1	75.40	2	74.50	73.80	-1	2,393	-0.04%
2021/06/30	2	73.00	0	0.00	73.00	2	2,176	0.09%
2021/05/14	0	0.00	1	55.00	55.00	-1	1,592	-0.06%
2021/04/23	0	0.00	7	69.50	69.30	-7	1,447	-0.48%
2021/04/19	0	0.00	2	71.50	71.30	-2	1,372	-0.15%
2021/04/16	2	77.60	2	76.00	75.00	0	1,339	0.00%
2021/04/13	5	78.30	2	75.90	72.60	3	1,169	0.26%
2021/02/17	0	0.00	11	61.32	61.20	-11	1,225	-0.90%
2021/02/03	0	0.00	3	61.70	60.90	-3	1,218	-0.25%
2021/02/02	0	0.00	6	60.87	60.50	-6	1,209	-0.50%
2021/01/11	0	0.00	1	67.90	68.30	-1	1,099	-0.09%
2020/12/28	1	69.50	0	0.00	72.30	1	828	0.12%
2020/11/30	3	64.17	0	0.00	62.90	3	638	0.47%
2020/11/27	2	63.20	0	0.00	63.20	2	658	0.30%
2020/11/23	2	59.40	0	0.00	59.40	2	753	0.27%
2020/09/01	0	0.00	2	70.40	67.60	-2	1,207	-0.17%
2020/08/31	2	67.05	0	0.00	67.40	2	1,085	0.18%
2020/07/30	0	0.00	3	65.73	65.70	-3	1,039	-0.29%
2020/07/29	3	64.83	0	0.00	64.80	3	1,043	0.29%
2020/07/23	0	0.00	3	67.33	69.30	-3	1,074	-0.28%
2020/07/22	1	66.70	15	66.89	66.90	-14	1,014	-1.38%
2020/07/21	1	66.40	3	65.33	65.20	-2	1,000	-0.20%
2020/07/20	4	64.70	4	65.05	64.80	0	994	0.00%
2020/07/17	4	68.40	1	68.90	66.40	3	986	0.30%
2020/07/16	1	64.90	1	64.00	64.20	0	927	0.00%
2020/07/15	1	66.50	0	0.00	63.90	1	925	0.11%
2020/07/14	15	65.86	0	0.00	65.50	15	923	1.62%
2020/07/13	0	0.00	1	68.00	66.90	-1	915	-0.11%
2020/07/10	1	65.30	0	0.00	64.80	1	901	0.11%
2020/07/09	0	0.00	2	69.95	66.60	-2	893	-0.22%
2020/07/08	2	67.00	9	68.00	69.00	-7	829	-0.84%
2020/07/07	9	63.28	0	0.00	65.70	9	670	1.34%
2020/07/06	0	0.00	1	60.00	59.80	-1	619	-0.16%
2020/07/03	1	60.50	2	61.00	60.30	-1	614	-0.16%
2020/06/16	3	57.67	7	57.50	57.30	-4	614	-0.65%
2020/06/15	4	57.65	0	0.00	56.60	4	624	0.64%
2020/06/12	1	57.10	0	0.00	57.50	1	628	0.16%
2020/06/11	1	58.70	0	0.00	58.00	1	631	0.16%
2020/05/06	1	54.40	1	54.70	53.10	0	503	0.00%
2020/04/17	2	49.40	2	49.65	48.20	0	471	0.00%
2020/04/14	6	45.90	0	0.00	46.90	6	448	1.34%
2020/04/07	10	41.50	0	0.00	42.15	10	436	2.29%
2020/04/01	4	39.60	0	0.00	40.40	4	443	0.90%
2020/01/30	0	0.00	1	63.50	63.10	-1	360	-0.28%
2019/12/13	0	0.00	1	66.00	66.00	-1	360	-0.28%
2019/11/06	0	0.00	2	71.60	71.20	-2	431	-0.46%
2019/09/20	1	74.10	0	0.00	73.30	1	529	0.19%
2019/09/17	0	0.00	4	73.20	73.20	-4	508	-0.79%
2019/09/10	0	0.00	5	72.30	72.30	-5	519	-0.96%
2019/09/09	1	73.00	1	72.80	72.80	0	517	0.00%
2019/07/31	6	75.73	1	77.00	74.20	5	485	1.03%
2019/04/11	1	77.00	0	0.00	77.10	1	1,359	0.07%
2019/04/10	6	82.28	8	82.43	78.70	-2	1,340	-0.15%
2019/04/09	7	79.20	1	78.70	79.60	6	1,218	0.49%
2019/03/21	2	78.20	0	0.00	78.30	2	1,639	0.12%
2019/02/21	2	78.90	2	77.65	78.50	0	2,330	0.00%
2019/02/14	2	78.95	2	79.15	80.70	0	2,282	0.00%
2019/01/11	1	72.30	1	73.10	72.10	0	2,531	0.00%
2019/01/09	1	76.70	1	77.20	75.80	0	2,484	0.00%
2018/12/18	1	80.70	1	81.20	80.10	0	2,436	0.00%
2018/11/29	4	75.95	4	74.65	73.20	0	2,104	0.00%
2018/11/28	3	74.57	3	73.80	74.10	0	2,063	0.00%
2018/11/27	2	75.10	2	75.05	74.80	0	2,059	0.00%
2018/11/26	10	75.00	10	70.60	75.00	0	1,989	0.00%
2018/11/22	0	0.00	1	71.10	68.60	-1	1,814	-0.06%
2018/11/20	11	71.54	10	72.89	72.60	1	1,746	0.06%
2018/10/02	1	77.20	1	77.90	75.10	0	1,422	0.00%
2018/10/01	1	73.00	1	74.50	74.80	0	1,409	0.00%
2018/09/28	1	72.20	1	74.10	74.00	0	1,417	0.00%
2018/09/27	0	0.00	1	79.40	75.90	-1	1,400	-0.07%
2018/09/25	1	79.00	0	0.00	78.60	1	1,463	0.07%
2018/09/10	2	69.25	2	69.95	68.10	0	1,527	0.00%
2018/08/02	1	94.60	1	95.90	92.60	0	2,578	0.00%
2018/06/13	1	114.00	1	117.50	109.00	0	3,563	0.00%
2018/06/11	2	111.50	2	109.75	109.00	0	3,437	0.00%
2018/06/07	2	108.00	6	109.42	107.00	-4	3,543	-0.11%
2018/06/05	5	108.00	5	107.30	105.00	0	3,823	0.00%
2018/05/31	1	109.00	0	0.00	102.00	1	4,023	0.02%
2018/05/30	1	103.50	2	103.00	105.00	-1	4,178	-0.02%
2018/05/28	1	99.80	0	0.00	97.80	1	4,561	0.02%
2018/05/15	0	0.00	10	98.50	97.50	-10	5,422	-0.18%
2018/05/14	2	99.90	2	100.75	100.50	0	5,505	0.00%
2018/05/09	3	100.00	0	0.00	99.60	3	5,667	0.05%
2018/05/03	1	93.80	1	93.30	93.30	0	5,862	0.00%
2018/04/09	1	108.50	1	110.00	110.50	0	6,211	0.00%
2018/03/31	0	0.00	2	103.75	104.00	-2	6,191	-0.03%
2018/03/30	2	105.50	0	0.00	102.00	2	6,275	0.03%
2018/03/29	3	104.00	3	103.33	104.00	0	6,326	0.00%
2018/03/28	0	0.00	1	106.50	108.50	-1	6,249	-0.02%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	1	119.00	1	120.00	119.00	0	7,074	0.00%
2018/03/16	10	121.50	10	118.65	118.50	0	7,085	0.00%
2018/03/14	10	122.00	0	0.00	119.00	10	7,217	0.14%
2018/03/13	1	123.00	1	120.00	120.00	0	7,253	0.00%
2018/03/12	3	122.17	3	123.17	121.00	0	7,260	0.00%
2018/03/09	8	125.00	6	126.08	121.00	2	7,263	0.03%
2018/03/08	1	120.00	1	120.50	118.00	0	7,053	0.00%
2018/03/02	2	121.00	2	122.00	122.50	0	6,672	0.00%
2018/03/01	2	118.50	2	119.00	123.50	0	6,503	0.00%
2018/02/26	2	118.00	2	116.50	117.00	0	6,101	0.00%
2018/02/23	2	114.50	2	117.50	118.50	0	5,824	0.00%
2018/02/22	3	103.17	3	103.67	108.00	0	5,674	0.00%
2018/02/01	0	0.00	2	111.50	110.00	-2	5,671	-0.04%
2018/01/31	4	112.50	4	111.00	112.50	0	5,661	0.00%
2018/01/29	4	109.88	2	107.75	109.00	2	5,525	0.04%
2018/01/24	1	99.00	1	99.50	102.00	0	5,597	0.00%
2018/01/17	2	107.50	2	108.50	107.50	0	5,870	0.00%
2018/01/11	1	101.00	1	102.50	106.00	0	6,342	0.00%
2018/01/10	1	103.00	1	102.00	103.00	0	6,429	0.00%