券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 255 | 0.39% |
|
| 2024/05/06 | 1 | 75.00 | 1 | 73.30 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 1 | 71.80 | 1 | 72.60 | 72.00 | 0 | 234 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 73.50 | 76.50 | -1 | 208 | -0.48% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 69.10 | 69.60 | -2 | 192 | -1.04% |
|
| 2024/04/11 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 181 | 0.55% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 75.30 | 75.00 | -0.1 | 181 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 174 | -0.57% |
|
| 2024/03/28 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 172 | 0.58% |
|
| 2024/03/20 | 0.1 | 73.10 | 0 | 0.00 | 72.90 | 0.1 | 179 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 181 | -0.55% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 183 | -0.55% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 77.00 | 76.10 | -1 | 193 | -0.52% |
|
| 2024/03/08 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 212 | 0.47% |
|
| 2024/03/07 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 222 | 0.90% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 82.70 | 82.50 | -0.5 | 378 | -0.12% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 381 | -0.26% |
|
| 2024/01/26 | 0.2 | 81.10 | 1 | 81.10 | 80.00 | -0.9 | 379 | -0.22% |
|
| 2024/01/25 | 0.3 | 81.90 | 0 | 0.00 | 81.50 | 0.3 | 378 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 86.50 | 86.00 | -2 | 386 | -0.52% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 387 | -0.26% |
|
| 2024/01/03 | 0.8 | 86.20 | 0 | 0.00 | 85.10 | 0.8 | 388 | 0.21% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 87.40 | 86.80 | -1 | 383 | -0.26% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 89.40 | 88.60 | -3 | 382 | -0.78% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 91.50 | 89.90 | -1 | 381 | -0.26% |
|
| 2023/12/07 | 1 | 90.50 | 0 | 0.00 | 89.10 | 1 | 419 | 0.24% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 91.67 | 90.30 | -1.1 | 414 | -0.27% |
|
| 2023/12/01 | 2.1 | 92.14 | 0.5 | 92.73 | 91.20 | 1.6 | 375 | 0.42% |
|
| 2023/11/30 | 5 | 87.26 | 5 | 88.36 | 91.10 | 0 | 277 | 0.01% |
|
| 2023/11/27 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 228 | 0.87% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 83.20 | 82.80 | -0.1 | 223 | -0.04% |
|
| 2023/11/20 | 0.1 | 83.28 | 0 | 0.00 | 83.20 | 0.1 | 224 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 81.70 | 82.20 | -0.1 | 222 | -0.04% |
|
| 2023/11/15 | 0.1 | 82.40 | 0 | 0.00 | 82.90 | 0.1 | 220 | 0.05% |
|
| 2023/11/06 | 1 | 79.70 | 1 | 79.60 | 79.60 | 0 | 239 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 76.20 | 77.20 | -1 | 252 | -0.40% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 81.37 | 80.00 | -7 | 300 | -2.33% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 79.70 | 79.80 | 0 | 312 | -0.01% |
|
| 2023/09/21 | 1.5 | 82.53 | 0 | 0.00 | 81.40 | 1.5 | 369 | 0.41% |
|
| 2023/09/15 | 1 | 85.30 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 8 | 87.59 | 7 | 89.66 | 87.70 | 1 | 369 | 0.27% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 83.10 | 84.10 | -3 | 333 | -0.90% |
|
| 2023/09/01 | 6 | 80.50 | 0 | 0.00 | 80.40 | 6 | 394 | 1.52% |
|
| 2023/08/31 | 3 | 80.70 | 0 | 0.00 | 80.50 | 3 | 399 | 0.75% |
|
| 2023/08/30 | 3 | 80.00 | 0 | 0.00 | 80.40 | 3 | 401 | 0.75% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 79.00 | 78.80 | 0 | 405 | -0.01% |
|
| 2023/08/24 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 428 | 0.23% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 430 | -0.23% |
|
| 2023/08/21 | 0 | 79.40 | 0 | 0.00 | 78.70 | 0 | 435 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 78.60 | 78.60 | -6 | 438 | -1.37% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 78.08 | 79.30 | -5 | 445 | -1.12% |
|
| 2023/08/14 | 1 | 78.00 | 1 | 76.70 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 79.90 | 80.20 | -2 | 443 | -0.45% |
|
| 2023/08/10 | 1 | 80.00 | 1 | 81.00 | 79.70 | 0 | 445 | 0.00% |
|
| 2023/08/09 | 2 | 84.60 | 0 | 0.00 | 84.00 | 2 | 442 | 0.45% |
|
| 2023/08/08 | 2 | 87.40 | 0 | 0.00 | 87.20 | 2 | 439 | 0.45% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 442 | -0.23% |
|
| 2023/08/04 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 451 | 0.22% |
|
| 2023/08/02 | 1 | 90.50 | 0.2 | 91.10 | 89.80 | 0.8 | 458 | 0.17% |
|
| 2023/08/01 | 7.2 | 92.88 | 7 | 91.67 | 91.30 | 0.2 | 459 | 0.04% |
|
| 2023/07/25 | 1 | 89.90 | 0 | 0.00 | 89.40 | 1 | 437 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 89.50 | 89.10 | -0.1 | 440 | -0.02% |
|
| 2023/07/19 | 1 | 91.60 | 0 | 0.00 | 91.40 | 1 | 445 | 0.22% |
|
| 2023/07/13 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 459 | 0.22% |
|
| 2023/06/26 | 2.2 | 96.38 | 0 | 0.00 | 96.20 | 2.2 | 477 | 0.46% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 98.90 | 98.70 | -4 | 518 | -0.77% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 99.50 | 99.20 | -0.1 | 557 | -0.01% |
|
| 2023/06/16 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 99.30 | 99.40 | -3 | 562 | -0.53% |
|
| 2023/06/14 | 8 | 102.00 | 0 | 0.00 | 100.50 | 8 | 560 | 1.43% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 566 | -0.18% |
|
| 2023/06/12 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 564 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 100.50 | 101.00 | -0.1 | 555 | -0.02% |
|
| 2023/06/08 | 4.1 | 102.49 | 0.1 | 101.00 | 100.50 | 4 | 555 | 0.73% |
|
| 2023/06/06 | 1 | 97.90 | 1 | 98.60 | 98.70 | 0 | 538 | 0.00% |
|
| 2023/05/31 | 1 | 97.40 | 0 | 0.00 | 97.00 | 1 | 540 | 0.19% |
|
| 2023/05/24 | 1 | 97.10 | 0 | 0.00 | 97.30 | 1 | 554 | 0.18% |
|
| 2023/05/18 | 0 | 95.60 | 0 | 0.00 | 95.00 | 0 | 590 | 0.00% |
|
| 2023/05/15 | 2 | 92.60 | 0 | 0.00 | 92.50 | 2 | 619 | 0.32% |
|
| 2023/05/11 | 1 | 95.00 | 3 | 96.40 | 95.60 | -2 | 658 | -0.30% |
|
| 2023/05/10 | 0.2 | 96.10 | 3.2 | 96.38 | 96.40 | -3 | 698 | -0.43% |
|
| 2023/05/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/04/25 | 1 | 103.00 | 0.3 | 100.00 | 99.90 | 0.7 | 772 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 103.50 | 102.50 | -6 | 766 | -0.78% |
|
| 2023/04/19 | 6 | 108.00 | 0 | 0.00 | 107.50 | 6 | 762 | 0.79% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 112.00 | 109.00 | -2 | 760 | -0.26% |
|
| 2023/04/17 | 0.2 | 110.50 | 0 | 0.00 | 110.50 | 0.2 | 743 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 107.50 | 109.50 | -2 | 723 | -0.28% |
|
| 2023/04/13 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 710 | 0.42% |
|
| 2023/04/11 | 0.1 | 108.50 | 0 | 0.00 | 108.00 | 0.1 | 712 | 0.01% |
|
| 2023/04/10 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 718 | 0.14% |
|
| 2023/03/22 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 783 | 0.26% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 747 | -0.13% |
|
| 2023/03/14 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 765 | 0.01% |
|
| 2023/03/13 | 1.1 | 104.59 | 5 | 104.00 | 104.50 | -3.9 | 772 | -0.51% |
|
| 2023/03/10 | 1.1 | 106.57 | 2 | 107.50 | 107.00 | -1 | 779 | -0.12% |
|
| 2023/03/06 | 2.1 | 112.99 | 1 | 113.00 | 112.50 | 1.1 | 913 | 0.11% |
|
| 2023/03/03 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 920 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 111.50 | 111.00 | -6 | 932 | -0.64% |
|
| 2023/02/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/21 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 945 | 0.21% |
|
| 2023/02/20 | 8 | 113.06 | 1 | 115.00 | 113.00 | 7 | 944 | 0.74% |
|
| 2023/02/16 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 976 | 0.20% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 111.83 | 110.00 | -3 | 980 | -0.31% |
|
| 2023/02/14 | 3.1 | 109.16 | 2 | 109.00 | 109.00 | 1.1 | 961 | 0.11% |
|
| 2023/02/13 | 3.1 | 109.17 | 0 | 0.00 | 109.00 | 3.1 | 968 | 0.31% |
|
| 2023/02/10 | 1.2 | 114.21 | 3 | 113.67 | 111.50 | -1.8 | 972 | -0.19% |
|
| 2023/02/09 | 1.1 | 110.48 | 0 | 0.00 | 110.00 | 1.1 | 947 | 0.11% |
|
| 2023/02/08 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 978 | 0.31% |
|
| 2023/02/07 | 2 | 107.00 | 5 | 109.10 | 110.00 | -3 | 939 | -0.32% |
|
| 2023/02/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/02 | 1 | 106.50 | 10 | 107.00 | 107.00 | -9 | 942 | -0.96% |
|
| 2023/02/01 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 943 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/16 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 959 | 0.10% |
|
| 2023/01/10 | 10 | 100.50 | 0.1 | 101.00 | 100.50 | 9.9 | 994 | 1.00% |
|
| 2023/01/05 | 0 | 99.00 | 0 | 0.00 | 98.50 | 0 | 1,092 | 0.00% |
|
| 2022/12/28 | 4 | 98.73 | 0 | 0.00 | 97.20 | 4 | 1,145 | 0.35% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,166 | -0.09% |
|
| 2022/12/22 | 7 | 105.79 | 6 | 104.00 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/21 | 3 | 103.33 | 1 | 105.00 | 105.00 | 2 | 1,194 | 0.17% |
|
| 2022/12/20 | 2 | 103.50 | 2 | 105.50 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,192 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 1,235 | 0.00% |
|
| 2022/12/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/09 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 1,246 | 0.16% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,256 | -0.08% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 111.00 | 110.00 | -3 | 1,254 | -0.24% |
|
| 2022/12/05 | 3 | 113.33 | 0.1 | 113.50 | 113.00 | 2.9 | 1,258 | 0.23% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 1,260 | -0.24% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/30 | 31 | 112.18 | 30.3 | 112.66 | 113.00 | 0.7 | 1,268 | 0.06% |
|
| 2022/11/29 | 12.2 | 113.29 | 7.1 | 115.42 | 113.00 | 5.2 | 1,271 | 0.40% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 103.50 | 107.50 | -0.1 | 1,192 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,202 | -0.08% |
|
| 2022/11/24 | 3.1 | 104.52 | 3 | 104.50 | 104.50 | 0.1 | 1,285 | 0.01% |
|
| 2022/11/23 | 0.1 | 104.00 | 1 | 103.50 | 102.50 | -1 | 1,290 | -0.07% |
|
| 2022/11/22 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 1,309 | -0.01% |
|
| 2022/11/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,366 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 51 | 104.21 | 103.50 | -51 | 1,382 | -3.69% |
|
| 2022/11/17 | 5 | 106.90 | 5 | 106.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 1 | 104.50 | 1.4 | 105.03 | 105.00 | -0.4 | 1,527 | -0.02% |
|
| 2022/11/15 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/14 | 9.1 | 104.34 | 7 | 103.36 | 105.50 | 2.1 | 1,705 | 0.12% |
|
| 2022/11/11 | 2 | 101.50 | 0.1 | 103.00 | 101.00 | 1.9 | 1,699 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 3 | 103.00 | 4 | 102.50 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2022/11/08 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,763 | 0.06% |
|
| 2022/11/07 | 1 | 101.99 | 2 | 102.00 | 101.50 | -1 | 1,770 | -0.05% |
|
| 2022/11/04 | 36 | 100.89 | 6.3 | 102.02 | 102.00 | 29.8 | 1,782 | 1.67% |
|
| 2022/11/03 | 21 | 99.02 | 0.3 | 97.80 | 99.40 | 20.7 | 1,775 | 1.17% |
|
| 2022/11/02 | 2 | 99.70 | 3.1 | 100.18 | 98.90 | -1.1 | 1,780 | -0.06% |
|
| 2022/11/01 | 0.3 | 96.20 | 0 | 0.00 | 95.70 | 0.3 | 1,752 | 0.01% |
|
| 2022/10/31 | 0.1 | 94.10 | 0 | 0.00 | 95.00 | 0.1 | 1,749 | 0.01% |
|
| 2022/10/28 | 1 | 93.80 | 0 | 0.00 | 92.40 | 1 | 1,758 | 0.06% |
|
| 2022/10/25 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 1,763 | 0.06% |
|
| 2022/10/24 | 7 | 96.93 | 7 | 95.91 | 95.20 | 0 | 1,771 | 0.00% |
|
| 2022/10/20 | 7 | 95.63 | 7 | 94.81 | 94.50 | 0 | 1,776 | 0.00% |
|
| 2022/10/19 | 0.1 | 98.30 | 0.2 | 98.00 | 97.00 | -0.1 | 1,782 | -0.01% |
|
| 2022/10/17 | 6 | 94.38 | 9 | 92.83 | 97.50 | -3 | 1,823 | -0.17% |
|
| 2022/10/14 | 0 | 99.00 | 3 | 97.30 | 97.60 | -3 | 1,822 | -0.16% |
|
| 2022/10/13 | 2 | 95.25 | 1 | 99.80 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 0.1 | 107.00 | 0 | 0.00 | 105.00 | 0.1 | 1,772 | 0.01% |
|
| 2022/10/11 | 1.1 | 105.58 | 1 | 106.00 | 105.50 | 0.1 | 1,770 | 0.00% |
|
| 2022/10/06 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 1,796 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 117.50 | 118.50 | -3 | 1,833 | -0.16% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 1,841 | -0.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 108.50 | 114.50 | -1 | 1,859 | -0.05% |
|
| 2022/09/29 | 5 | 114.00 | 0 | 0.00 | 112.00 | 5 | 1,873 | 0.27% |
|
| 2022/09/28 | 2 | 116.25 | 1 | 112.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/26 | 1 | 120.00 | 1 | 117.00 | 120.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/23 | 1 | 126.50 | 1 | 127.50 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 128.40 | 130.00 | -5 | 1,889 | -0.26% |
|
| 2022/09/16 | 1 | 125.01 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/15 | 4 | 127.50 | 4 | 129.13 | 126.00 | 0 | 1,926 | 0.00% |
|
| 2022/09/14 | 4 | 127.00 | 14 | 123.82 | 127.50 | -10 | 1,965 | -0.51% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 2,026 | -0.05% |
|
| 2022/09/08 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 2,051 | 0.05% |
|
| 2022/09/07 | 1 | 125.00 | 6 | 126.33 | 129.00 | -5 | 2,086 | -0.24% |
|
| 2022/09/06 | 0.1 | 129.00 | 2 | 130.00 | 128.00 | -1.9 | 2,123 | -0.09% |
|
| 2022/09/05 | 0 | 0.00 | 6.3 | 136.74 | 133.50 | -6.3 | 2,239 | -0.28% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 2,291 | -0.04% |
|
| 2022/09/01 | 1 | 134.50 | 2 | 134.25 | 134.50 | -1 | 2,403 | -0.04% |
|
| 2022/08/31 | 5.1 | 138.31 | 5 | 138.40 | 137.00 | 0.1 | 2,665 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,847 | -0.04% |
|
| 2022/08/26 | 5 | 134.80 | 4 | 136.63 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/24 | 4 | 133.13 | 0 | 0.00 | 131.00 | 4 | 2,771 | 0.14% |
|
| 2022/08/23 | 10 | 134.95 | 5 | 134.60 | 133.00 | 5 | 2,750 | 0.18% |
|
| 2022/08/22 | 7.4 | 135.43 | 10.1 | 138.22 | 133.50 | -2.8 | 2,649 | -0.10% |
|
| 2022/08/19 | 0.1 | 132.00 | 2 | 130.50 | 131.50 | -1.9 | 2,485 | -0.08% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,443 | -0.04% |
|
| 2022/08/16 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 2,446 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 2,452 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 125.00 | 126.00 | -4 | 2,416 | -0.17% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/10 | 1.3 | 123.60 | 2 | 123.00 | 123.00 | -0.8 | 2,430 | -0.03% |
|
| 2022/08/04 | 1 | 116.00 | 7 | 115.00 | 116.50 | -6 | 2,530 | -0.24% |
|
| 2022/08/03 | 10 | 118.65 | 6 | 121.83 | 118.00 | 4 | 2,533 | 0.16% |
|
| 2022/08/02 | 6 | 120.25 | 0 | 0.00 | 120.50 | 6 | 2,538 | 0.24% |
|
| 2022/08/01 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/29 | 0.1 | 122.50 | 6 | 122.00 | 123.00 | -5.9 | 2,548 | -0.23% |
|
| 2022/07/28 | 6 | 121.33 | 6 | 124.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/27 | 1 | 118.50 | 2 | 118.75 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/26 | 6 | 120.25 | 0 | 0.00 | 117.50 | 6 | 2,550 | 0.24% |
|
| 2022/07/22 | 8 | 127.31 | 8 | 123.44 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 120.86 | 123.50 | -7 | 2,529 | -0.28% |
|
| 2022/07/20 | 2 | 119.00 | 6 | 119.58 | 118.50 | -4 | 2,516 | -0.16% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 2,521 | -0.08% |
|
| 2022/07/18 | 3 | 116.83 | 4 | 117.00 | 117.00 | -1 | 2,532 | -0.04% |
|
| 2022/07/15 | 6 | 115.50 | 3 | 116.33 | 116.50 | 3 | 2,520 | 0.12% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 114.00 | 114.50 | -5 | 2,528 | -0.20% |
|
| 2022/07/13 | 1.1 | 111.77 | 0.6 | 111.50 | 112.00 | 0.5 | 2,526 | 0.02% |
|
| 2022/07/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,509 | 0.04% |
|
| 2022/07/08 | 5 | 115.70 | 3 | 117.00 | 116.50 | 2 | 2,504 | 0.08% |
|
| 2022/07/07 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 2,501 | 0.04% |
|
| 2022/07/06 | 17 | 116.09 | 9.8 | 112.85 | 111.00 | 7.2 | 2,492 | 0.29% |
|
| 2022/07/05 | 6 | 117.08 | 0.4 | 117.50 | 117.00 | 5.6 | 2,522 | 0.22% |
|
| 2022/07/01 | 6.1 | 122.49 | 2 | 118.00 | 118.50 | 4.1 | 2,544 | 0.16% |
|
| 2022/06/30 | 3 | 125.83 | 0 | 0.00 | 124.50 | 3 | 2,507 | 0.12% |
|
| 2022/06/29 | 0.2 | 128.75 | 0 | 0.00 | 129.50 | 0.2 | 2,531 | 0.01% |
|
| 2022/06/28 | 13 | 130.88 | 10.5 | 129.76 | 129.50 | 2.5 | 2,545 | 0.10% |
|
| 2022/06/27 | 6 | 131.50 | 9 | 132.44 | 132.50 | -3 | 2,602 | -0.12% |
|
| 2022/06/24 | 3 | 128.33 | 8 | 129.13 | 127.00 | -5 | 2,800 | -0.18% |
|
| 2022/06/23 | 8.1 | 127.77 | 2 | 128.25 | 128.50 | 6.1 | 2,824 | 0.22% |
|
| 2022/06/22 | 10 | 128.30 | 6 | 125.92 | 126.50 | 4 | 2,879 | 0.14% |
|
| 2022/06/21 | 2 | 129.75 | 1 | 131.50 | 132.50 | 1 | 3,104 | 0.03% |
|
| 2022/06/20 | 4 | 135.50 | 4.2 | 134.29 | 128.00 | -0.2 | 3,168 | -0.01% |
|
| 2022/06/17 | 1 | 140.50 | 6.2 | 137.21 | 141.00 | -5.2 | 3,198 | -0.16% |
|
| 2022/06/16 | 7 | 145.71 | 7 | 141.64 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2022/06/15 | 5.1 | 145.97 | 8 | 144.88 | 144.00 | -2.9 | 3,459 | -0.08% |
|
| 2022/06/14 | 4 | 150.88 | 7 | 148.71 | 148.00 | -3 | 3,446 | -0.09% |
|
| 2022/06/13 | 13.1 | 152.98 | 15 | 151.73 | 151.00 | -1.9 | 3,319 | -0.06% |
|
| 2022/06/10 | 18 | 152.86 | 15 | 153.43 | 155.50 | 3 | 3,257 | 0.09% |
|
| 2022/06/09 | 44 | 150.73 | 43 | 150.84 | 154.00 | 1 | 3,154 | 0.03% |
|
| 2022/06/08 | 3.2 | 148.42 | 12.2 | 148.82 | 147.00 | -9 | 2,917 | -0.31% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,741 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 139.50 | 137.00 | -3 | 2,756 | -0.11% |
|
| 2022/06/02 | 4 | 138.00 | 0 | 0.00 | 139.00 | 4 | 2,781 | 0.14% |
|
| 2022/06/01 | 4 | 139.00 | 5 | 139.00 | 138.00 | -1 | 2,796 | -0.04% |
|
| 2022/05/31 | 10 | 138.10 | 11 | 139.09 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/30 | 5 | 137.70 | 0 | 0.00 | 138.00 | 5 | 2,809 | 0.18% |
|
| 2022/05/24 | 1.1 | 137.95 | 0 | 0.00 | 132.00 | 1.1 | 2,871 | 0.04% |
|
| 2022/05/23 | 7 | 137.36 | 7 | 137.93 | 136.50 | 0 | 2,873 | 0.00% |
|
| 2022/05/20 | 6 | 137.00 | 11 | 135.50 | 136.00 | -5 | 2,868 | -0.17% |
|
| 2022/05/19 | 1.5 | 132.00 | 1 | 133.00 | 134.00 | 0.5 | 2,876 | 0.02% |
|
| 2022/05/18 | 11 | 139.64 | 6 | 135.50 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/17 | 12 | 134.63 | 12 | 137.00 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 9 | 133.22 | 13 | 135.27 | 134.50 | -4 | 2,851 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 130.75 | 130.50 | -6 | 2,828 | -0.21% |
|
| 2022/05/12 | 20 | 131.10 | 21 | 129.79 | 127.00 | -1 | 2,904 | -0.03% |
|
| 2022/05/11 | 7 | 132.79 | 20 | 133.18 | 132.00 | -13 | 2,884 | -0.45% |
|
| 2022/05/10 | 22 | 129.55 | 3 | 131.17 | 133.00 | 19 | 2,888 | 0.66% |
|
| 2022/05/09 | 0 | 130.50 | 1 | 130.00 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/05 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/04 | 2 | 129.50 | 1 | 130.50 | 129.00 | 1 | 2,976 | 0.03% |
|
| 2022/05/03 | 4 | 130.50 | 0 | 0.00 | 130.50 | 4 | 3,013 | 0.13% |
|
| 2022/04/28 | 3 | 129.17 | 2.1 | 130.48 | 128.50 | 0.9 | 3,112 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 3,207 | -0.03% |
|
| 2022/04/25 | 3 | 134.00 | 3 | 134.50 | 133.00 | 0 | 3,212 | 0.00% |
|
| 2022/04/22 | 3.1 | 144.02 | 1.2 | 145.50 | 140.00 | 1.9 | 3,217 | 0.06% |
|
| 2022/04/21 | 2 | 143.50 | 2.1 | 143.55 | 143.00 | -0.1 | 3,240 | 0.00% |
|
| 2022/04/20 | 2.1 | 145.02 | 7 | 145.64 | 143.50 | -4.9 | 3,272 | -0.15% |
|
| 2022/04/19 | 1.1 | 138.18 | 2 | 141.50 | 140.50 | -0.9 | 3,278 | -0.03% |
|
| 2022/04/15 | 9 | 138.89 | 1 | 140.00 | 139.00 | 8 | 3,329 | 0.24% |
|
| 2022/04/14 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 3,345 | 0.06% |
|
| 2022/04/13 | 5 | 144.00 | 0.1 | 145.00 | 143.00 | 4.9 | 3,374 | 0.15% |
|
| 2022/04/12 | 2 | 143.75 | 2 | 142.75 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 6 | 145.33 | 3 | 145.83 | 143.50 | 3 | 3,435 | 0.09% |
|
| 2022/04/08 | 1 | 145.00 | 1 | 146.00 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 1.5 | 143.33 | 0 | 0.00 | 142.00 | 1.5 | 3,416 | 0.04% |
|
| 2022/04/06 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 3,399 | 0.03% |
|
| 2022/04/01 | 2.1 | 152.31 | 3 | 153.17 | 153.50 | -0.9 | 3,399 | -0.03% |
|
| 2022/03/31 | 1 | 153.50 | 1.2 | 152.25 | 151.00 | -0.2 | 3,392 | -0.01% |
|
| 2022/03/30 | 2 | 155.00 | 3 | 153.67 | 154.00 | -1 | 3,443 | -0.03% |
|
| 2022/03/29 | 11.2 | 157.18 | 5 | 159.30 | 154.00 | 6.2 | 3,660 | 0.17% |
|
| 2022/03/28 | 1 | 151.50 | 4 | 152.88 | 154.00 | -3 | 3,592 | -0.08% |
|
| 2022/03/25 | 8 | 155.38 | 7 | 151.29 | 153.00 | 1 | 3,721 | 0.03% |
|
| 2022/03/24 | 9.1 | 155.16 | 9 | 156.56 | 155.00 | 0.1 | 3,706 | 0.00% |
|
| 2022/03/23 | 2.1 | 153.76 | 3 | 154.00 | 151.00 | -1 | 3,451 | -0.03% |
|
| 2022/03/22 | 1 | 150.00 | 2 | 153.00 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 17 | 152.32 | 13.1 | 150.11 | 150.50 | 3.9 | 3,354 | 0.12% |
|
| 2022/03/18 | 13 | 151.81 | 11 | 151.91 | 150.00 | 2 | 3,212 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 4.5 | 141.39 | 142.50 | -4.5 | 3,073 | -0.15% |
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 137.30 | 137.00 | -0.3 | 3,082 | -0.01% |
|
| 2022/03/14 | 1 | 141.00 | 1 | 143.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 3.1 | 140.84 | 3 | 140.17 | 143.00 | 0.1 | 3,267 | 0.00% |
|
| 2022/03/10 | 4 | 141.75 | 5 | 143.20 | 139.00 | -1 | 3,305 | -0.03% |
|
| 2022/03/09 | 0 | 134.00 | 1 | 136.00 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/08 | 2 | 133.00 | 1.4 | 135.21 | 131.00 | 0.6 | 3,398 | 0.02% |
|
| 2022/03/07 | 1 | 136.00 | 1 | 137.00 | 134.50 | 0 | 3,422 | 0.00% |
|
| 2022/03/04 | 2 | 142.25 | 1 | 140.50 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 3,611 | -0.03% |
|
| 2022/03/02 | 2 | 141.75 | 0 | 142.00 | 143.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/01 | 1 | 144.50 | 1 | 142.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 138.50 | 143.00 | -2 | 4,213 | -0.05% |
|
| 2022/02/22 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/21 | 2 | 144.00 | 4 | 144.13 | 142.50 | -2 | 5,395 | -0.04% |
|
| 2022/02/17 | 8 | 144.19 | 14 | 144.46 | 142.00 | -6 | 5,855 | -0.10% |
|
| 2022/02/16 | 5 | 142.50 | 1 | 144.00 | 142.00 | 4 | 6,088 | 0.07% |
|
| 2022/02/15 | 2 | 143.00 | 1 | 141.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 15 | 146.00 | 16 | 146.81 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/10 | 3 | 142.50 | 0 | 0.00 | 142.00 | 3 | 6,930 | 0.04% |
|
| 2022/02/09 | 2 | 144.25 | 3 | 143.00 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 1 | 140.00 | 5.5 | 138.00 | 141.00 | -4.5 | 7,433 | -0.06% |
|
| 2022/02/07 | 4 | 135.00 | 1 | 133.50 | 134.50 | 3 | 7,847 | 0.04% |
|
| 2022/01/26 | 10 | 135.10 | 11 | 135.68 | 133.00 | -1 | 8,536 | -0.01% |
|
| 2022/01/25 | 5.5 | 135.42 | 1 | 132.50 | 132.50 | 4.5 | 9,069 | 0.05% |
|
| 2022/01/24 | 5 | 131.20 | 5 | 134.60 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 1.3 | 140.10 | 2 | 141.00 | 135.50 | -0.8 | 10,188 | -0.01% |
|
| 2022/01/20 | 2.3 | 136.88 | 10.1 | 137.45 | 138.50 | -7.8 | 10,525 | -0.07% |
|
| 2022/01/19 | 11 | 141.82 | 4.6 | 141.57 | 140.50 | 6.4 | 11,187 | 0.06% |
|
| 2022/01/18 | 1 | 139.50 | 1 | 142.00 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/17 | 1.1 | 140.97 | 2.1 | 138.45 | 141.50 | -1 | 12,796 | -0.01% |
|
| 2022/01/14 | 2.4 | 137.10 | 1 | 134.00 | 139.00 | 1.4 | 12,949 | 0.01% |
|
| 2022/01/13 | 4 | 140.50 | 1 | 138.00 | 138.50 | 3 | 13,132 | 0.02% |
|
| 2022/01/12 | 6 | 142.08 | 2 | 140.77 | 143.50 | 4 | 13,470 | 0.03% |
|
| 2022/01/11 | 3 | 144.33 | 0 | 0.00 | 141.00 | 3 | 14,025 | 0.02% |
|
| 2022/01/10 | 2 | 143.00 | 5.1 | 147.97 | 148.00 | -3.1 | 14,204 | -0.02% |
|
| 2022/01/07 | 2 | 148.00 | 2.2 | 152.62 | 147.50 | -0.2 | 14,460 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 150.33 | 152.50 | -3 | 14,590 | -0.02% |
|
| 2022/01/05 | 4.1 | 157.43 | 2 | 154.00 | 153.50 | 2.1 | 14,844 | 0.01% |
|
| 2022/01/04 | 8 | 160.69 | 8 | 159.63 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 2 | 156.25 | 3 | 156.83 | 155.50 | -1 | 15,479 | -0.01% |
|
| 2021/12/30 | 3 | 157.50 | 0 | 0.00 | 157.50 | 3 | 15,578 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 157.00 | 158.00 | -5 | 15,724 | -0.03% |
|
| 2021/12/28 | 5 | 155.50 | 4 | 156.50 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 2 | 157.25 | 1 | 155.50 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 5 | 160.20 | 3 | 160.67 | 157.50 | 2 | 16,017 | 0.01% |
|
| 2021/12/23 | 20 | 164.80 | 19 | 164.29 | 160.00 | 1 | 16,008 | 0.01% |
|
| 2021/12/22 | 10 | 161.55 | 5 | 160.11 | 159.50 | 5 | 15,806 | 0.03% |
|
| 2021/12/21 | 3.3 | 156.81 | 11.1 | 157.48 | 161.50 | -7.8 | 15,702 | -0.05% |
|
| 2021/12/20 | 5 | 152.00 | 6 | 153.25 | 154.50 | -1 | 15,588 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 149.83 | 149.50 | -3 | 15,658 | -0.02% |
|
| 2021/12/16 | 3 | 153.67 | 1 | 154.50 | 152.50 | 2 | 15,729 | 0.01% |
|
| 2021/12/15 | 2 | 151.50 | 0 | 0.00 | 153.00 | 2 | 15,769 | 0.01% |
|
| 2021/12/14 | 6 | 149.50 | 1 | 152.00 | 149.00 | 5 | 15,931 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 16,168 | -0.01% |
|
| 2021/12/10 | 3.5 | 151.86 | 3 | 152.50 | 151.00 | 0.5 | 16,481 | 0.00% |
|
| 2021/12/09 | 4.2 | 155.29 | 1 | 158.00 | 154.00 | 3.2 | 16,917 | 0.02% |
|
| 2021/12/08 | 1 | 155.00 | 2.1 | 154.96 | 152.00 | -1.1 | 17,128 | -0.01% |
|
| 2021/12/07 | 3 | 151.67 | 5 | 151.50 | 150.50 | -2 | 17,604 | -0.01% |
|
| 2021/12/06 | 5.1 | 150.98 | 3 | 151.33 | 155.00 | 2.1 | 18,020 | 0.01% |
|
| 2021/12/03 | 5 | 151.60 | 6 | 151.26 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 16 | 153.59 | 6 | 152.83 | 149.50 | 10 | 18,368 | 0.05% |
|
| 2021/12/01 | 6 | 157.00 | 7 | 158.86 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 9 | 160.50 | 4 | 160.38 | 158.50 | 5 | 18,712 | 0.03% |
|
| 2021/11/29 | 14 | 154.21 | 17 | 156.13 | 160.00 | -3 | 19,027 | -0.02% |
|
| 2021/11/26 | 4 | 157.88 | 5.1 | 157.28 | 156.50 | -1.1 | 19,185 | -0.01% |
|
| 2021/11/25 | 9 | 162.50 | 10 | 163.00 | 162.00 | -1 | 19,717 | -0.01% |
|
| 2021/11/24 | 11 | 161.41 | 10.1 | 161.24 | 162.00 | 0.9 | 20,023 | 0.00% |
|
| 2021/11/23 | 51 | 168.97 | 53 | 165.25 | 163.00 | -2 | 20,494 | -0.01% |
|
| 2021/11/22 | 13 | 163.65 | 7 | 164.50 | 162.00 | 6 | 21,387 | 0.03% |
|
| 2021/11/19 | 39.1 | 168.30 | 32.4 | 169.25 | 166.50 | 6.7 | 22,096 | 0.03% |
|
| 2021/11/18 | 35 | 176.73 | 40.2 | 177.81 | 171.00 | -5.2 | 22,826 | -0.02% |
|
| 2021/11/17 | 18 | 170.53 | 24.1 | 170.71 | 168.00 | -6.1 | 23,240 | -0.03% |
|
| 2021/11/16 | 18.1 | 168.09 | 13 | 168.62 | 167.00 | 5.1 | 25,058 | 0.02% |
|
| 2021/11/15 | 21.1 | 165.51 | 16 | 164.66 | 170.00 | 5.1 | 26,297 | 0.02% |
|
| 2021/11/12 | 15.2 | 167.54 | 9 | 166.28 | 164.00 | 6.2 | 27,287 | 0.02% |
|
| 2021/11/11 | 38.7 | 163.25 | 42 | 166.35 | 168.00 | -3.3 | 28,666 | -0.01% |
|
| 2021/11/10 | 9 | 153.28 | 16.2 | 155.58 | 163.00 | -7.2 | 29,077 | -0.02% |
|
| 2021/11/09 | 7 | 160.00 | 0 | 0.00 | 160.00 | 7 | 29,913 | 0.02% |
|
| 2021/11/08 | 11 | 160.36 | 9.5 | 159.05 | 158.00 | 1.5 | 30,241 | 0.00% |
|
| 2021/11/05 | 8 | 164.44 | 5 | 166.20 | 166.00 | 3 | 30,454 | 0.01% |
|
| 2021/11/04 | 27.1 | 165.85 | 23 | 166.28 | 163.50 | 4.1 | 30,468 | 0.01% |
|
| 2021/11/03 | 56 | 172.24 | 53 | 171.82 | 175.50 | 3 | 30,128 | 0.01% |
|
| 2021/11/02 | 29 | 169.00 | 34 | 166.94 | 168.00 | -5 | 29,651 | -0.02% |
|
| 2021/11/01 | 97.5 | 176.57 | 95 | 177.22 | 177.50 | 2.5 | 29,242 | 0.01% |
|
| 2021/10/29 | 20 | 164.95 | 30 | 167.98 | 170.50 | -10 | 28,435 | -0.04% |
|
| 2021/10/28 | 14 | 149.61 | 18 | 150.31 | 155.00 | -4 | 28,089 | -0.01% |
|
| 2021/10/27 | 60 | 148.71 | 53 | 148.58 | 149.00 | 7 | 27,771 | 0.03% |
|
| 2021/10/26 | 87.4 | 150.41 | 77.2 | 150.61 | 144.00 | 10.2 | 27,103 | 0.04% |
|
| 2021/10/25 | 21 | 137.50 | 34.5 | 140.43 | 142.00 | -13.5 | 26,005 | -0.05% |
|
| 2021/10/22 | 9 | 128.17 | 13.2 | 127.94 | 129.50 | -4.2 | 25,491 | -0.02% |
|
| 2021/10/21 | 11 | 128.82 | 13 | 128.50 | 127.50 | -2 | 25,389 | -0.01% |
|
| 2021/10/20 | 17 | 129.17 | 23.7 | 128.45 | 129.50 | -6.7 | 25,216 | -0.03% |
|
| 2021/10/19 | 79.4 | 128.99 | 80.2 | 128.95 | 125.00 | -0.8 | 24,956 | 0.00% |
|
| 2021/10/18 | 31 | 122.76 | 17 | 121.85 | 123.00 | 14 | 24,512 | 0.06% |
|
| 2021/10/15 | 6.2 | 121.24 | 29 | 123.29 | 125.00 | -22.8 | 24,583 | -0.09% |
|
| 2021/10/14 | 55 | 117.57 | 57 | 118.22 | 115.50 | -2 | 24,365 | -0.01% |
|
| 2021/10/13 | 18 | 120.92 | 7 | 119.57 | 119.00 | 11 | 24,276 | 0.05% |
|
| 2021/10/12 | 65 | 120.79 | 73 | 120.86 | 121.00 | -8 | 24,078 | -0.03% |
|
| 2021/10/08 | 23 | 117.70 | 15 | 118.53 | 118.50 | 8 | 23,776 | 0.03% |
|
| 2021/10/07 | 5 | 114.10 | 16 | 114.94 | 116.50 | -11 | 23,711 | -0.05% |
|
| 2021/10/06 | 59 | 112.86 | 53 | 109.91 | 109.00 | 6 | 23,961 | 0.03% |
|
| 2021/10/05 | 54 | 112.18 | 56.4 | 111.75 | 113.00 | -2.4 | 24,012 | -0.01% |
|
| 2021/10/04 | 5 | 108.20 | 7 | 107.71 | 106.50 | -2 | 23,896 | -0.01% |
|
| 2021/10/01 | 3 | 111.00 | 4 | 110.63 | 107.00 | -1 | 23,844 | 0.00% |
|
| 2021/09/30 | 1 | 114.50 | 2 | 111.75 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 5 | 112.60 | 6 | 112.25 | 110.50 | -1 | 23,918 | 0.00% |
|
| 2021/09/28 | 4 | 115.63 | 3.1 | 116.32 | 115.00 | 0.9 | 24,039 | 0.00% |
|
| 2021/09/27 | 5.1 | 116.42 | 1 | 116.50 | 116.50 | 4.1 | 24,139 | 0.02% |
|
| 2021/09/24 | 12 | 117.92 | 11 | 117.09 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/23 | 49 | 115.69 | 44 | 116.32 | 114.50 | 5 | 24,112 | 0.02% |
|
| 2021/09/22 | 0.3 | 114.00 | 2 | 113.50 | 114.00 | -1.7 | 24,207 | -0.01% |
|
| 2021/09/17 | 55 | 115.48 | 54 | 116.15 | 117.50 | 1 | 24,244 | 0.00% |
|
| 2021/09/16 | 78.1 | 117.01 | 69 | 117.14 | 115.50 | 9.1 | 24,252 | 0.04% |
|
| 2021/09/15 | 44.2 | 123.37 | 37 | 124.30 | 120.00 | 7.2 | 24,045 | 0.03% |
|
| 2021/09/14 | 44 | 128.15 | 44 | 129.22 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 52.2 | 126.18 | 61 | 127.36 | 128.00 | -8.8 | 23,228 | -0.04% |
|
| 2021/09/10 | 64 | 127.73 | 71.5 | 127.33 | 124.00 | -7.5 | 22,876 | -0.03% |
|
| 2021/09/09 | 36 | 123.83 | 41 | 124.93 | 127.00 | -5 | 22,349 | -0.02% |
|
| 2021/09/08 | 27 | 118.20 | 30 | 118.95 | 120.00 | -3 | 21,879 | -0.01% |
|
| 2021/09/07 | 20 | 115.93 | 19 | 116.89 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 62 | 122.58 | 59 | 122.97 | 122.50 | 3 | 21,337 | 0.01% |
|
| 2021/09/03 | 22 | 122.75 | 10 | 123.15 | 120.50 | 12 | 21,033 | 0.06% |
|
| 2021/09/02 | 32 | 122.77 | 33 | 122.36 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/09/01 | 42.1 | 127.41 | 32 | 126.09 | 124.00 | 10.1 | 20,384 | 0.05% |
|
| 2021/08/31 | 131.5 | 128.48 | 68.2 | 129.10 | 128.50 | 63.3 | 20,110 | 0.31% |
大買/
|
| 2021/08/30 | 22.3 | 127.31 | 26 | 128.35 | 125.50 | -3.7 | 19,491 | -0.02% |
|
| 2021/08/27 | 90 | 125.47 | 91 | 125.31 | 125.50 | -1 | 19,100 | -0.01% |
|
| 2021/08/26 | 201 | 128.08 | 191.1 | 127.54 | 123.50 | 9.9 | 18,508 | 0.05% |
大買/大賣/
|
| 2021/08/25 | 108.1 | 126.11 | 96.2 | 126.50 | 122.50 | 11.8 | 17,320 | 0.07% |
大買/
|
| 2021/08/24 | 155 | 136.42 | 159 | 136.48 | 136.00 | -4 | 16,486 | -0.02% |
大買/大賣/
|
| 2021/08/23 | 170 | 132.14 | 178.1 | 131.98 | 134.00 | -8.1 | 15,481 | -0.05% |
大買/大賣/
|
| 2021/08/20 | 271 | 133.26 | 329.2 | 132.15 | 126.50 | -58.2 | 14,133 | -0.41% |
大買/大賣/
|
| 2021/08/19 | 168.2 | 122.33 | 181 | 123.19 | 127.50 | -12.8 | 12,029 | -0.11% |
大買/大賣/
|
| 2021/08/18 | 112 | 109.24 | 117.1 | 108.73 | 116.00 | -5.1 | 10,573 | -0.05% |
大買/大賣/
|
| 2021/08/17 | 141 | 106.62 | 138.1 | 107.08 | 105.50 | 2.9 | 9,293 | 0.03% |
大買/大賣/
|
| 2021/08/16 | 55 | 98.01 | 63 | 98.68 | 104.00 | -8 | 7,692 | -0.10% |
|
| 2021/08/13 | 60.1 | 98.86 | 59 | 98.32 | 94.70 | 1.1 | 6,891 | 0.02% |
|
| 2021/08/12 | 7 | 92.47 | 14 | 94.76 | 96.00 | -7 | 5,823 | -0.12% |
|
| 2021/08/11 | 16.1 | 90.43 | 10 | 91.70 | 87.30 | 6.1 | 5,351 | 0.11% |
|
| 2021/08/10 | 2 | 95.30 | 26 | 95.58 | 95.90 | -24 | 4,894 | -0.49% |
|
| 2021/08/09 | 19 | 90.19 | 10 | 88.41 | 87.20 | 9 | 4,566 | 0.20% |
|
| 2021/08/06 | 12 | 88.88 | 11 | 89.34 | 88.30 | 1 | 4,453 | 0.02% |
|
| 2021/08/05 | 15 | 87.51 | 18 | 87.39 | 86.70 | -3 | 4,236 | -0.07% |
|
| 2021/08/04 | 1 | 83.00 | 1 | 82.80 | 81.40 | 0 | 4,081 | 0.00% |
|
| 2021/08/03 | 6.2 | 84.31 | 0 | 0.00 | 83.60 | 6.2 | 4,069 | 0.15% |
|
| 2021/08/02 | 2 | 84.35 | 0 | 0.00 | 84.20 | 2 | 4,046 | 0.05% |
|
| 2021/07/30 | 1 | 81.80 | 2 | 81.05 | 80.00 | -1 | 3,957 | -0.03% |
|
| 2021/07/29 | 4 | 82.35 | 3 | 79.60 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 4 | 79.95 | 4 | 82.15 | 80.80 | 0 | 3,893 | 0.00% |
|
| 2021/07/27 | 3 | 86.20 | 2 | 84.00 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 2 | 89.75 | 12 | 90.67 | 88.20 | -10 | 3,791 | -0.26% |
|
| 2021/07/23 | 10 | 92.09 | 4 | 91.05 | 87.70 | 6 | 3,755 | 0.16% |
|
| 2021/07/22 | 13 | 95.05 | 3 | 95.60 | 92.80 | 10 | 3,660 | 0.27% |
|
| 2021/07/21 | 12 | 95.28 | 21 | 95.54 | 95.50 | -9 | 3,521 | -0.26% |
|
| 2021/07/20 | 8 | 87.94 | 5 | 87.92 | 88.20 | 3 | 3,245 | 0.09% |
|
| 2021/07/19 | 4 | 86.65 | 30 | 87.82 | 87.50 | -26 | 3,201 | -0.81% |
|
| 2021/07/16 | 11 | 89.05 | 3 | 89.83 | 87.40 | 8 | 3,176 | 0.25% |
|
| 2021/07/15 | 2 | 89.00 | 9 | 88.76 | 88.80 | -7 | 3,098 | -0.23% |
|
| 2021/07/14 | 19.4 | 88.54 | 26 | 89.49 | 85.40 | -6.6 | 2,954 | -0.22% |
|
| 2021/07/13 | 35.6 | 90.10 | 32 | 87.87 | 89.40 | 3.6 | 2,791 | 0.13% |
|
| 2021/07/12 | 8.1 | 80.83 | 14 | 80.83 | 83.70 | -5.9 | 2,488 | -0.24% |
|
| 2021/07/09 | 3 | 76.27 | 3 | 76.40 | 76.10 | 0 | 2,315 | 0.00% |
|
| 2021/07/08 | 10 | 77.36 | 1 | 76.40 | 77.40 | 9 | 2,424 | 0.37% |
|
| 2021/07/07 | 16 | 79.16 | 15 | 79.33 | 77.60 | 1 | 2,645 | 0.04% |
|
| 2021/07/06 | 14 | 78.71 | 11 | 81.01 | 78.70 | 3 | 2,614 | 0.11% |
|
| 2021/07/05 | 8 | 81.10 | 21 | 80.47 | 81.10 | -13 | 2,592 | -0.50% |
|
| 2021/07/02 | 29 | 74.49 | 6 | 74.13 | 73.80 | 23 | 2,393 | 0.96% |
|
| 2021/07/01 | 2 | 73.05 | 25 | 72.54 | 70.10 | -23 | 2,246 | -1.02% |
|
| 2021/06/30 | 4 | 73.08 | 14 | 74.86 | 73.00 | -10 | 2,176 | -0.46% |
|
| 2021/06/29 | 58 | 74.24 | 31 | 74.78 | 74.40 | 27 | 2,087 | 1.29% |
|
| 2021/06/28 | 11 | 71.59 | 7 | 69.50 | 69.60 | 4 | 1,909 | 0.21% |
|
| 2021/06/25 | 2 | 71.10 | 0 | 0.00 | 72.60 | 2 | 1,780 | 0.11% |
|
| 2021/06/24 | 7 | 65.79 | 7 | 65.29 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 2 | 63.60 | 1 | 63.60 | 64.00 | 1 | 1,530 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 1,520 | -0.07% |
|
| 2021/06/08 | 2 | 61.55 | 0 | 0.00 | 61.80 | 2 | 1,537 | 0.13% |
|
| 2021/06/07 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,545 | 0.06% |
|
| 2021/06/02 | 2 | 65.05 | 0 | 0.00 | 62.90 | 2 | 1,539 | 0.13% |
|
| 2021/06/01 | 1 | 62.00 | 1 | 62.00 | 61.90 | 0 | 1,512 | 0.00% |
|
| 2021/05/31 | 1 | 62.60 | 1 | 61.70 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.80 | 60.50 | -1 | 1,506 | -0.07% |
|
| 2021/05/19 | 2 | 55.95 | 1 | 56.60 | 56.60 | 1 | 1,591 | 0.06% |
|
| 2021/05/18 | 2 | 54.35 | 6 | 55.30 | 55.60 | -4 | 1,607 | -0.25% |
|
| 2021/05/17 | 10 | 52.22 | 1 | 50.00 | 50.60 | 9 | 1,603 | 0.56% |
|
| 2021/05/13 | 1 | 55.80 | 9 | 55.02 | 55.90 | -8 | 1,584 | -0.50% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 57.35 | 55.70 | -2 | 1,584 | -0.13% |
|
| 2021/05/11 | 13 | 61.16 | 2 | 62.95 | 60.90 | 11 | 1,574 | 0.70% |
|
| 2021/05/04 | 5 | 63.04 | 1 | 64.70 | 62.90 | 4 | 1,548 | 0.26% |
|
| 2021/04/28 | 3 | 71.23 | 0 | 0.00 | 71.80 | 3 | 1,493 | 0.20% |
|
| 2021/04/27 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 1,478 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 70.30 | 70.60 | -2 | 1,473 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 8 | 72.21 | 1 | 74.00 | 71.00 | 7 | 1,436 | 0.49% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 71.70 | 70.60 | -1 | 1,387 | -0.07% |
|
| 2021/04/20 | 2 | 73.20 | 25 | 72.14 | 72.20 | -23 | 1,373 | -1.67% |
|
| 2021/04/19 | 3 | 75.00 | 2 | 73.75 | 71.30 | 1 | 1,372 | 0.07% |
|
| 2021/04/16 | 3 | 76.07 | 5 | 76.78 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 5 | 75.12 | 2 | 74.30 | 75.40 | 3 | 1,333 | 0.23% |
|
| 2021/04/14 | 23 | 74.80 | 29.3 | 73.85 | 76.00 | -6.3 | 1,298 | -0.48% |
|
| 2021/04/13 | 44.4 | 79.51 | 38 | 74.82 | 72.60 | 6.4 | 1,169 | 0.55% |
|
| 2021/04/12 | 25 | 76.99 | 3 | 77.00 | 77.00 | 22 | 906 | 2.43% |
|
| 2021/04/09 | 4 | 66.83 | 15 | 69.63 | 70.00 | -11 | 871 | -1.26% |
|
| 2021/04/08 | 8 | 63.44 | 4 | 62.20 | 63.70 | 4 | 744 | 0.54% |
|
| 2021/04/01 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,085 | 0.09% |
|
| 2021/03/30 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,250 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 1,233 | -0.08% |
|
| 2021/03/03 | 10 | 64.95 | 0 | 0.00 | 64.80 | 10 | 1,266 | 0.79% |
|
| 2021/03/02 | 1 | 65.50 | 0.1 | 67.10 | 64.50 | 0.9 | 1,318 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 66.42 | 67.10 | -10 | 1,315 | -0.76% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 64.00 | 63.70 | -5 | 1,272 | -0.39% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 65.00 | 64.70 | -2 | 1,267 | -0.16% |
|
| 2021/02/22 | 1 | 65.80 | 4 | 65.93 | 65.70 | -3 | 1,261 | -0.24% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 1,251 | -0.24% |
|
| 2021/02/18 | 1 | 63.20 | 1 | 64.50 | 63.90 | 0 | 1,244 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 59.70 | 59.90 | -3 | 1,220 | -0.25% |
|
| 2021/02/03 | 10 | 61.55 | 0 | 0.00 | 60.90 | 10 | 1,218 | 0.82% |
|
| 2021/02/02 | 3 | 58.60 | 0 | 0.00 | 60.50 | 3 | 1,209 | 0.25% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 58.80 | 58.40 | -2 | 1,207 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 60.93 | 60.50 | -4 | 1,199 | -0.33% |
|
| 2021/01/26 | 4 | 62.68 | 0 | 0.00 | 61.50 | 4 | 1,193 | 0.34% |
|
| 2021/01/25 | 5 | 61.92 | 0 | 0.00 | 62.20 | 5 | 1,189 | 0.42% |
|
| 2021/01/20 | 1 | 63.50 | 0 | 0.00 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/18 | 1 | 63.40 | 4 | 64.58 | 64.30 | -3 | 1,157 | -0.26% |
|
| 2021/01/15 | 4 | 65.15 | 3 | 66.03 | 64.50 | 1 | 1,151 | 0.09% |
|
| 2021/01/14 | 4.1 | 66.75 | 0 | 0.00 | 66.80 | 4.1 | 1,137 | 0.36% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 66.40 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/12 | 3 | 66.20 | 11 | 66.52 | 65.10 | -8 | 1,122 | -0.71% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 68.60 | 68.30 | -2 | 1,099 | -0.18% |
|
| 2021/01/08 | 3 | 70.17 | 11 | 68.54 | 67.60 | -8 | 1,086 | -0.74% |
|
| 2021/01/07 | 2 | 67.00 | 3 | 67.20 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 2 | 68.05 | 1 | 68.90 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 2 | 68.25 | 3 | 69.00 | 68.60 | -1 | 1,006 | -0.10% |
|
| 2021/01/04 | 5 | 69.69 | 2 | 69.35 | 69.00 | 3 | 995 | 0.30% |
|
| 2020/12/31 | 2 | 67.85 | 7 | 68.34 | 67.10 | -5 | 961 | -0.52% |
|
| 2020/12/30 | 8 | 69.96 | 8 | 68.78 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 9 | 68.82 | 2 | 70.00 | 67.50 | 7 | 894 | 0.78% |
|
| 2020/12/28 | 33 | 70.58 | 26 | 71.31 | 72.30 | 7 | 828 | 0.85% |
|
| 2020/12/25 | 7 | 65.60 | 8.1 | 66.17 | 67.80 | -1.1 | 575 | -0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 413 | -0.24% |
|
| 2020/12/21 | 5 | 61.22 | 1 | 61.10 | 61.10 | 4 | 423 | 0.95% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 447 | -0.22% |
|
| 2020/12/15 | 1 | 61.20 | 0 | 0.00 | 60.00 | 1 | 521 | 0.19% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 62.00 | 60.30 | -4 | 524 | -0.76% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 61.72 | 61.60 | -6 | 533 | -1.12% |
|
| 2020/12/09 | 1 | 61.50 | 2 | 61.80 | 61.80 | -1 | 540 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 537 | -0.19% |
|
| 2020/12/03 | 5 | 63.38 | 0 | 0.00 | 62.80 | 5 | 547 | 0.91% |
|
| 2020/12/02 | 5 | 62.90 | 0 | 0.00 | 63.10 | 5 | 597 | 0.84% |
|
| 2020/12/01 | 0.1 | 62.30 | 1 | 62.30 | 62.40 | -1 | 610 | -0.16% |
|
| 2020/11/30 | 5 | 64.50 | 1 | 62.90 | 62.90 | 4 | 638 | 0.63% |
|
| 2020/11/27 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 3 | 63.43 | 1 | 64.30 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/25 | 3 | 61.23 | 1 | 62.50 | 60.80 | 2 | 766 | 0.26% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 765 | -0.13% |
|
| 2020/11/16 | 2 | 58.60 | 2 | 59.00 | 58.60 | 0 | 773 | 0.00% |
|
| 2020/11/09 | 1 | 57.90 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/11/03 | 1 | 56.80 | 1 | 56.50 | 56.50 | 0 | 805 | 0.00% |
|
| 2020/11/02 | 1 | 55.10 | 1 | 55.60 | 55.10 | 0 | 810 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 55.90 | 55.10 | -1 | 825 | -0.12% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 57.00 | 58.20 | -1 | 963 | -0.10% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 60.20 | 60.00 | -4 | 1,021 | -0.39% |
|
| 2020/09/28 | 1 | 60.20 | 0 | 0.00 | 60.60 | 1 | 1,367 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 60.41 | 59.10 | -20 | 1,377 | -1.45% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 63.50 | 62.20 | -1 | 1,383 | -0.07% |
|
| 2020/09/21 | 6 | 70.18 | 0 | 0.00 | 68.20 | 6 | 1,377 | 0.44% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 66.30 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/15 | 1 | 66.70 | 0 | 0.00 | 66.20 | 1 | 1,296 | 0.08% |
|
| 2020/09/14 | 1 | 65.90 | 1 | 66.30 | 65.80 | 0 | 1,284 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/09 | 1 | 64.20 | 0 | 0.00 | 66.50 | 1 | 1,266 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 66.60 | 66.10 | -5 | 1,262 | -0.40% |
|
| 2020/09/07 | 1 | 69.40 | 0 | 0.00 | 67.00 | 1 | 1,255 | 0.08% |
|
| 2020/09/02 | 22 | 66.67 | 3 | 66.57 | 66.80 | 19 | 1,225 | 1.55% |
|
| 2020/09/01 | 21 | 70.02 | 16 | 68.82 | 67.60 | 5 | 1,207 | 0.41% |
|
| 2020/08/31 | 2 | 64.80 | 2 | 65.65 | 67.40 | 0 | 1,085 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 1,112 | -0.18% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 63.00 | 63.10 | -4 | 1,088 | -0.37% |
|
| 2020/08/14 | 3 | 62.60 | 0 | 0.00 | 63.80 | 3 | 1,084 | 0.28% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 1,070 | -0.09% |
|
| 2020/08/07 | 5 | 64.40 | 1 | 64.70 | 64.30 | 4 | 1,067 | 0.37% |
|
| 2020/08/05 | 1 | 66.30 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 1,039 | -0.10% |
|
| 2020/07/29 | 1 | 64.80 | 1 | 64.50 | 64.80 | 0 | 1,043 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 65.10 | 63.80 | -1 | 1,048 | -0.10% |
|
| 2020/07/27 | 1 | 66.90 | 1 | 65.50 | 65.70 | 0 | 1,055 | 0.00% |
|
| 2020/07/23 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 1,074 | 0.19% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 1,000 | -0.20% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/07/17 | 2 | 67.75 | 7 | 68.60 | 66.40 | -5 | 986 | -0.51% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 923 | -0.11% |
|
| 2020/07/13 | 7 | 66.89 | 0 | 0.00 | 66.90 | 7 | 915 | 0.76% |
|
| 2020/07/10 | 1 | 68.00 | 2 | 65.60 | 64.80 | -1 | 901 | -0.11% |
|
| 2020/07/09 | 5 | 68.98 | 5 | 66.86 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 8 | 67.33 | 11 | 67.83 | 69.00 | -3 | 829 | -0.36% |
|
| 2020/07/07 | 2 | 64.00 | 1 | 64.00 | 65.70 | 1 | 670 | 0.15% |
|
| 2020/07/03 | 3 | 61.33 | 1 | 61.00 | 60.30 | 2 | 614 | 0.33% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 56.60 | 56.90 | -2 | 571 | -0.35% |
|
| 2020/06/19 | 1 | 57.00 | 1 | 57.30 | 56.80 | 0 | 606 | 0.00% |
|
| 2020/06/15 | 2 | 57.25 | 0 | 0.00 | 56.60 | 2 | 624 | 0.32% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 61.60 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/09 | 5 | 61.40 | 6 | 59.30 | 59.00 | -1 | 618 | -0.16% |
|
| 2020/06/08 | 1 | 58.80 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 587 | -0.34% |
|
| 2020/06/04 | 2 | 61.15 | 5 | 60.40 | 59.40 | -3 | 586 | -0.51% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 50.95 | 51.50 | -2 | 506 | -0.40% |
|
| 2020/05/28 | 2 | 50.55 | 0 | 0.00 | 50.10 | 2 | 503 | 0.40% |
|
| 2020/05/20 | 2 | 51.25 | 1 | 51.00 | 50.90 | 1 | 508 | 0.20% |
|
| 2020/05/18 | 1 | 49.10 | 1 | 50.10 | 50.50 | 0 | 513 | 0.00% |
|
| 2020/05/12 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/05/05 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 503 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 55.55 | 55.60 | -2 | 506 | -0.39% |
|
| 2020/04/29 | 4 | 54.30 | 0 | 0.00 | 54.30 | 4 | 496 | 0.81% |
|
| 2020/04/28 | 1 | 50.30 | 6 | 50.18 | 51.00 | -5 | 470 | -1.06% |
|
| 2020/04/23 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 465 | 0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 49.40 | 48.20 | -1 | 471 | -0.21% |
|
| 2020/04/16 | 5 | 49.00 | 0 | 0.00 | 48.70 | 5 | 463 | 1.08% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 459 | -0.22% |
|
| 2020/04/14 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 448 | 0.22% |
|
| 2020/04/13 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 435 | 0.23% |
|
| 2020/03/25 | 3 | 37.00 | 3 | 37.70 | 38.20 | 0 | 472 | 0.00% |
|
| 2020/03/11 | 1 | 49.50 | 3 | 50.70 | 49.50 | -2 | 383 | -0.52% |
|
| 2020/03/10 | 1 | 49.50 | 2 | 49.45 | 50.50 | -1 | 383 | -0.26% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 57.20 | 52.90 | -1 | 373 | -0.27% |
|
| 2020/03/03 | 1 | 60.50 | 2 | 60.00 | 59.30 | -1 | 371 | -0.27% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 371 | -0.27% |
|
| 2020/02/27 | 1 | 61.70 | 0 | 0.00 | 60.80 | 1 | 369 | 0.27% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 370 | -0.27% |
|
| 2020/02/19 | 1 | 63.10 | 0 | 0.00 | 63.70 | 1 | 370 | 0.27% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 63.20 | 62.40 | -1 | 368 | -0.27% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 64.10 | 63.20 | -1 | 371 | -0.27% |
|
| 2020/02/11 | 2 | 63.70 | 0 | 0.00 | 63.90 | 2 | 372 | 0.54% |
|
| 2020/02/05 | 2 | 66.05 | 0 | 0.00 | 64.80 | 2 | 372 | 0.54% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 364 | -0.55% |
|
| 2020/01/31 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/20 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 351 | 0.28% |
|
| 2019/12/30 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2019/12/26 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/25 | 3 | 70.20 | 8 | 69.21 | 70.00 | -5 | 378 | -1.32% |
|
| 2019/12/23 | 4 | 67.10 | 0 | 0.00 | 67.10 | 4 | 336 | 1.19% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 436 | -0.23% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 431 | -0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 73.70 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 8 | 73.71 | 6 | 73.70 | 73.40 | 2 | 501 | 0.40% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 70.00 | 71.10 | -1 | 452 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 451 | -0.22% |
|
| 2019/10/17 | 2 | 69.90 | 1 | 69.60 | 69.50 | 1 | 452 | 0.22% |
|
| 2019/10/16 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 449 | 0.22% |
|
| 2019/10/14 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/09/27 | 1 | 72.90 | 1 | 71.90 | 71.30 | 0 | 463 | 0.00% |
|
| 2019/09/20 | 1 | 73.90 | 0 | 0.00 | 73.30 | 1 | 529 | 0.19% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/17 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 508 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 506 | -0.40% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 72.70 | 72.80 | -5 | 517 | -0.97% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 513 | -0.19% |
|
| 2019/09/03 | 1 | 72.20 | 1 | 72.50 | 72.10 | 0 | 518 | 0.00% |
|
| 2019/09/02 | 1 | 71.20 | 1 | 71.50 | 71.40 | 0 | 511 | 0.00% |
|
| 2019/08/30 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 506 | 0.20% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 71.73 | 71.10 | -3 | 501 | -0.60% |
|
| 2019/08/27 | 2 | 71.15 | 1 | 71.80 | 71.40 | 1 | 481 | 0.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 475 | -0.21% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 70.30 | 69.70 | -1 | 466 | -0.21% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 72.20 | 72.10 | -3 | 457 | -0.66% |
|
| 2019/08/19 | 1 | 72.00 | 1 | 72.00 | 71.10 | 0 | 447 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 448 | -0.22% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 68.70 | 68.60 | -2 | 446 | -0.45% |
|
| 2019/08/06 | 1 | 67.60 | 3 | 66.20 | 67.70 | -2 | 456 | -0.44% |
|
| 2019/08/05 | 1 | 69.00 | 3 | 69.97 | 68.50 | -2 | 458 | -0.44% |
|
| 2019/08/02 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 459 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 483 | -0.21% |
|
| 2019/07/31 | 14 | 75.81 | 12 | 75.33 | 74.20 | 2 | 485 | 0.41% |
|
| 2019/07/30 | 1 | 73.50 | 4 | 73.15 | 73.60 | -3 | 424 | -0.71% |
|
| 2019/07/25 | 1 | 72.30 | 2 | 72.75 | 72.70 | -1 | 425 | -0.23% |
|
| 2019/07/24 | 1 | 74.00 | 1 | 73.80 | 73.20 | 0 | 434 | 0.00% |
|
| 2019/07/23 | 2 | 73.30 | 2 | 73.25 | 73.30 | 0 | 449 | 0.00% |
|
| 2019/07/10 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 528 | 0.19% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 72.10 | 71.40 | -1 | 533 | -0.19% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 73.60 | 73.00 | -2 | 567 | -0.35% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 74.90 | 73.80 | -2 | 694 | -0.29% |
|
| 2019/07/03 | 3 | 74.57 | 2 | 75.40 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/06/18 | 2 | 68.50 | 0 | 0.00 | 69.00 | 2 | 730 | 0.27% |
|
| 2019/06/12 | 2 | 67.00 | 2 | 67.35 | 67.20 | 0 | 844 | 0.00% |
|
| 2019/06/05 | 1 | 66.60 | 0 | 0.00 | 64.80 | 1 | 860 | 0.12% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 64.40 | 65.70 | -4 | 880 | -0.45% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 899 | -0.11% |
|
| 2019/05/23 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 964 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/10 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 1,261 | 0.08% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 65.30 | 65.50 | -2 | 1,257 | -0.16% |
|
| 2019/05/08 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 72.00 | 71.50 | -2 | 1,226 | -0.16% |
|
| 2019/04/30 | 2 | 71.90 | 0 | 0.00 | 71.40 | 2 | 1,243 | 0.16% |
|
| 2019/04/25 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 1,220 | 0.08% |
|
| 2019/04/24 | 2 | 76.70 | 21 | 76.58 | 76.80 | -19 | 1,239 | -1.53% |
|
| 2019/04/22 | 4 | 76.95 | 0 | 0.00 | 76.70 | 4 | 1,236 | 0.32% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.60 | 77.70 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 2 | 76.85 | 1 | 78.50 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 78.37 | 77.80 | -3 | 1,303 | -0.23% |
|
| 2019/04/15 | 1 | 76.60 | 1 | 77.40 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 4 | 76.60 | 2 | 76.60 | 77.00 | 2 | 1,348 | 0.15% |
|
| 2019/04/11 | 3 | 77.47 | 1 | 77.80 | 77.10 | 2 | 1,359 | 0.15% |
|
| 2019/04/10 | 6 | 83.58 | 8 | 82.19 | 78.70 | -2 | 1,340 | -0.15% |
|
| 2019/04/08 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 1,238 | -0.16% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.30 | 77.60 | -1 | 1,269 | -0.08% |
|
| 2019/03/29 | 5 | 76.92 | 2 | 77.80 | 75.70 | 3 | 1,332 | 0.23% |
|
| 2019/03/28 | 1 | 75.50 | 4 | 75.80 | 75.50 | -3 | 1,327 | -0.23% |
|
| 2019/03/26 | 3 | 75.83 | 1 | 75.50 | 75.70 | 2 | 1,400 | 0.14% |
|
| 2019/03/25 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 1,466 | 0.07% |
|
| 2019/03/22 | 2 | 77.50 | 1 | 77.90 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 4 | 78.10 | 0 | 0.00 | 78.30 | 4 | 1,639 | 0.24% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 1,671 | -0.06% |
|
| 2019/03/19 | 25 | 77.96 | 8 | 79.01 | 77.40 | 17 | 1,704 | 1.00% |
|
| 2019/03/15 | 2 | 77.00 | 1 | 77.70 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/02/27 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/26 | 1 | 78.40 | 0 | 0.00 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/20 | 1 | 78.30 | 1 | 79.80 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 80.00 | 78.80 | -1 | 2,334 | -0.04% |
|
| 2019/02/14 | 4 | 78.80 | 3 | 79.93 | 80.70 | 1 | 2,282 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 73.63 | 73.40 | -3 | 2,158 | -0.14% |
|
| 2019/01/30 | 1 | 72.20 | 2 | 71.85 | 71.70 | -1 | 2,180 | -0.05% |
|
| 2019/01/25 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/17 | 1 | 72.70 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 2 | 73.15 | 3 | 74.00 | 72.60 | -1 | 2,556 | -0.04% |
|
| 2019/01/15 | 1 | 72.10 | 1 | 71.80 | 71.80 | 0 | 2,536 | 0.00% |
|
| 2019/01/11 | 2 | 71.30 | 3 | 72.13 | 72.10 | -1 | 2,531 | -0.04% |
|
| 2019/01/09 | 3 | 76.77 | 1 | 75.30 | 75.80 | 2 | 2,484 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 2,436 | -0.04% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 77.75 | 77.30 | -2 | 2,433 | -0.08% |
|
| 2018/12/28 | 1 | 76.90 | 2 | 76.90 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 2 | 77.20 | 0 | 0.00 | 76.30 | 2 | 2,444 | 0.08% |
|
| 2018/12/26 | 4 | 76.68 | 0 | 0.00 | 75.20 | 4 | 2,421 | 0.17% |
|
| 2018/12/25 | 2 | 77.95 | 2 | 78.40 | 77.80 | 0 | 2,401 | 0.00% |
|
| 2018/12/24 | 8 | 81.64 | 9 | 81.76 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/21 | 1 | 76.80 | 0 | 0.00 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 2 | 79.45 | 3 | 77.77 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/19 | 1 | 79.10 | 4 | 79.63 | 78.20 | -3 | 2,387 | -0.13% |
|
| 2018/12/18 | 4 | 79.50 | 0 | 0.00 | 80.10 | 4 | 2,436 | 0.16% |
|
| 2018/12/17 | 4 | 80.23 | 1 | 82.00 | 80.50 | 3 | 2,375 | 0.13% |
|
| 2018/12/14 | 2 | 75.80 | 2 | 76.65 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/13 | 1 | 75.90 | 2 | 76.05 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 5 | 75.42 | 4 | 75.48 | 75.00 | 1 | 2,162 | 0.05% |
|
| 2018/12/06 | 1 | 71.00 | 1 | 71.10 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 1 | 77.00 | 1 | 77.10 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/12/03 | 3 | 77.27 | 4 | 77.55 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/29 | 4 | 77.00 | 0 | 0.00 | 73.20 | 4 | 2,104 | 0.19% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/26 | 6 | 70.45 | 9 | 71.08 | 75.00 | -3 | 1,989 | -0.15% |
|
| 2018/11/23 | 10 | 72.67 | 9 | 71.96 | 71.20 | 1 | 1,907 | 0.05% |
|
| 2018/11/22 | 2 | 68.90 | 2 | 68.80 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 2 | 71.45 | 1 | 72.20 | 72.40 | 1 | 1,789 | 0.06% |
|
| 2018/11/20 | 16 | 72.31 | 30 | 71.83 | 72.60 | -14 | 1,746 | -0.80% |
|
| 2018/11/19 | 11 | 67.80 | 5 | 67.14 | 68.20 | 6 | 1,629 | 0.37% |
|
| 2018/11/15 | 10 | 62.10 | 0 | 0.00 | 62.20 | 10 | 1,560 | 0.64% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 63.70 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/12 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 1,597 | 0.06% |
|
| 2018/11/02 | 3 | 64.60 | 3 | 64.20 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/11/01 | 3 | 63.17 | 2 | 64.30 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 3 | 59.63 | 4 | 60.55 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/30 | 1 | 57.10 | 1 | 56.90 | 56.90 | 0 | 1,451 | 0.00% |
|
| 2018/10/29 | 1 | 59.30 | 1 | 58.60 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/25 | 2 | 60.05 | 4 | 58.45 | 61.20 | -2 | 1,453 | -0.14% |
|
| 2018/10/24 | 5 | 61.02 | 3 | 60.60 | 60.00 | 2 | 1,398 | 0.14% |
|
| 2018/10/22 | 1 | 60.50 | 1 | 60.30 | 60.50 | 0 | 1,386 | 0.00% |
|
| 2018/10/19 | 3 | 58.43 | 4 | 58.90 | 59.00 | -1 | 1,383 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 61.95 | 61.10 | -2 | 1,385 | -0.14% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 62.40 | 61.70 | -2 | 1,401 | -0.14% |
|
| 2018/10/15 | 5 | 61.80 | 3 | 61.57 | 61.00 | 2 | 1,429 | 0.14% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 1,427 | -0.07% |
|
| 2018/10/09 | 0 | 68.40 | 0 | 0.00 | 66.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/08 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 1,409 | 0.14% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 67.50 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.00 | 72.70 | -1 | 1,416 | -0.07% |
|
| 2018/10/03 | 1 | 74.30 | 1 | 74.00 | 73.20 | 0 | 1,419 | 0.00% |
|
| 2018/10/02 | 1 | 77.20 | 1.3 | 76.56 | 75.10 | -0.3 | 1,422 | -0.02% |
|
| 2018/10/01 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 1,409 | 0.07% |
|
| 2018/09/27 | 4 | 77.85 | 0 | 0.00 | 75.90 | 4 | 1,400 | 0.29% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 76.50 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 2 | 78.45 | 1 | 80.20 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/19 | 1 | 74.60 | 0 | 0.00 | 73.00 | 1 | 1,415 | 0.07% |
|
| 2018/09/18 | 0 | 75.00 | 1 | 74.50 | 73.10 | -1 | 1,431 | -0.07% |
|
| 2018/09/17 | 1 | 76.90 | 0 | 0.00 | 76.40 | 1 | 1,449 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 74.10 | 75.90 | -1 | 1,454 | -0.07% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 1,527 | -0.13% |
|
| 2018/09/07 | 1 | 75.50 | 1 | 76.10 | 75.60 | 0 | 1,518 | 0.00% |
|
| 2018/09/04 | 1 | 79.30 | 1 | 79.80 | 79.80 | 0 | 1,859 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,916 | -0.05% |
|
| 2018/08/31 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,936 | 0.05% |
|
| 2018/08/30 | 1 | 83.50 | 0 | 0.00 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/28 | 3 | 83.30 | 3 | 81.90 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 2 | 82.90 | 2 | 82.45 | 83.40 | 0 | 2,204 | 0.00% |
|
| 2018/08/24 | 4 | 82.08 | 2 | 81.75 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/23 | 1 | 91.70 | 3 | 91.80 | 92.20 | -2 | 2,296 | -0.09% |
|
| 2018/08/21 | 1 | 96.30 | 1 | 94.30 | 94.30 | 0 | 2,519 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 96.90 | 96.70 | -3 | 2,534 | -0.12% |
|
| 2018/08/17 | 2 | 96.05 | 3 | 96.80 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 94.10 | 94.80 | -2 | 2,512 | -0.08% |
|
| 2018/08/15 | 1 | 93.90 | 1 | 93.40 | 93.60 | 0 | 2,512 | 0.00% |
|
| 2018/08/14 | 1 | 95.40 | 1 | 95.00 | 95.40 | 0 | 2,544 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 93.70 | 92.00 | -2 | 2,567 | -0.08% |
|
| 2018/08/10 | 2 | 95.80 | 1 | 95.60 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 95.70 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 4 | 98.23 | 3 | 99.03 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 95.00 | 94.50 | -2 | 2,531 | -0.08% |
|
| 2018/08/06 | 1 | 95.00 | 0 | 0.00 | 93.30 | 1 | 2,556 | 0.04% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 96.25 | 94.50 | -2 | 2,579 | -0.08% |
|
| 2018/08/02 | 3 | 94.33 | 3 | 94.70 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/07/30 | 3 | 89.00 | 0 | 0.00 | 89.00 | 3 | 2,684 | 0.11% |
|
| 2018/07/25 | 1 | 91.80 | 1 | 91.10 | 91.10 | 0 | 2,764 | 0.00% |
|
| 2018/07/23 | 1 | 90.00 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/16 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 2,918 | 0.03% |
|
| 2018/07/13 | 1 | 95.70 | 0 | 0.00 | 95.50 | 1 | 2,939 | 0.03% |
|
| 2018/07/11 | 1 | 93.20 | 2 | 93.30 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/10 | 1 | 92.70 | 1 | 93.80 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 5 | 94.84 | 0 | 0.00 | 92.70 | 5 | 3,063 | 0.16% |
|
| 2018/07/06 | 1 | 94.40 | 5 | 93.40 | 94.70 | -4 | 3,074 | -0.13% |
|
| 2018/07/05 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 3,102 | 0.03% |
|
| 2018/07/04 | 6 | 95.20 | 3 | 94.93 | 95.80 | 3 | 3,119 | 0.10% |
|
| 2018/07/03 | 1 | 104.50 | 9 | 102.56 | 101.00 | -8 | 3,149 | -0.25% |
|
| 2018/07/02 | 2 | 99.25 | 0 | 0.00 | 99.10 | 2 | 3,105 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 97.70 | 97.30 | -2 | 3,153 | -0.06% |
|
| 2018/06/26 | 1 | 96.20 | 1 | 97.10 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/25 | 3 | 99.77 | 1 | 99.50 | 99.20 | 2 | 3,371 | 0.06% |
|
| 2018/06/22 | 1 | 99.30 | 5 | 98.76 | 99.10 | -4 | 3,397 | -0.12% |
|
| 2018/06/21 | 5 | 101.70 | 4 | 101.63 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 4 | 102.00 | 2 | 101.25 | 102.00 | 2 | 3,477 | 0.06% |
|
| 2018/06/19 | 5 | 110.50 | 6 | 108.25 | 107.00 | -1 | 3,482 | -0.03% |
|
| 2018/06/15 | 4 | 111.50 | 4 | 112.63 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/13 | 12 | 115.54 | 5 | 110.20 | 109.00 | 7 | 3,563 | 0.20% |
|
| 2018/06/12 | 10 | 115.15 | 15 | 115.17 | 113.50 | -5 | 3,606 | -0.14% |
|
| 2018/06/11 | 6 | 110.50 | 1 | 112.00 | 109.00 | 5 | 3,437 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 107.00 | 108.00 | -4 | 3,490 | -0.11% |
|
| 2018/06/07 | 3 | 109.33 | 6 | 109.00 | 107.00 | -3 | 3,543 | -0.08% |
|
| 2018/06/06 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 3,554 | 0.08% |
|
| 2018/06/05 | 2 | 108.25 | 4 | 107.38 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/04 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 1 | 102.50 | 1 | 105.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 23 | 107.74 | 16 | 107.59 | 102.00 | 7 | 4,023 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 13 | 102.58 | 105.00 | -13 | 4,178 | -0.31% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 96.50 | 97.50 | -4 | 4,983 | -0.08% |
|
| 2018/05/23 | 2 | 96.30 | 0 | 0.00 | 96.30 | 2 | 5,186 | 0.04% |
|
| 2018/05/22 | 6 | 99.48 | 5 | 98.84 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 3 | 97.93 | 4 | 97.70 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/18 | 2 | 94.25 | 0 | 0.00 | 94.40 | 2 | 5,309 | 0.04% |
|
| 2018/05/16 | 1 | 98.50 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/15 | 1 | 98.50 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 7 | 98.76 | 7 | 100.24 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/11 | 1 | 98.20 | 0 | 0.00 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 11 | 99.84 | 11 | 101.18 | 100.00 | 0 | 5,591 | 0.00% |
|
| 2018/05/09 | 4 | 99.60 | 4 | 102.00 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 14 | 100.01 | 14 | 98.16 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/07 | 2 | 94.85 | 1 | 95.30 | 94.40 | 1 | 5,765 | 0.02% |
|
| 2018/05/04 | 2 | 91.00 | 4 | 91.00 | 94.30 | -2 | 5,852 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 93.90 | 93.30 | -5 | 5,862 | -0.09% |
|
| 2018/05/02 | 14 | 95.21 | 12 | 96.12 | 93.30 | 2 | 5,864 | 0.03% |
|
| 2018/04/30 | 11 | 97.21 | 3 | 98.67 | 97.10 | 8 | 5,898 | 0.14% |
|
| 2018/04/27 | 7 | 97.87 | 10 | 97.20 | 97.00 | -3 | 5,901 | -0.05% |
|
| 2018/04/25 | 6 | 101.00 | 7 | 101.93 | 102.00 | -1 | 5,858 | -0.02% |
|
| 2018/04/24 | 1 | 102.50 | 27 | 101.00 | 101.00 | -26 | 5,928 | -0.44% |
|
| 2018/04/23 | 22 | 107.75 | 12 | 109.50 | 107.00 | 10 | 5,988 | 0.17% |
|
| 2018/04/20 | 26 | 109.06 | 26 | 109.77 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 36 | 110.61 | 34 | 109.53 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/18 | 25 | 107.98 | 24 | 108.38 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/17 | 1 | 108.50 | 2 | 108.00 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 19 | 112.87 | 20 | 113.38 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/13 | 11 | 108.36 | 11 | 108.77 | 108.00 | 0 | 6,030 | 0.00% |
|
| 2018/04/12 | 12 | 107.83 | 13 | 108.46 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 112.00 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/10 | 12 | 108.63 | 10 | 109.15 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 17 | 108.82 | 16 | 108.38 | 110.50 | 1 | 6,211 | 0.02% |
|
| 2018/04/03 | 15 | 101.90 | 15 | 102.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 2 | 101.50 | 1 | 101.00 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 13 | 103.19 | 16 | 103.69 | 104.00 | -3 | 6,191 | -0.05% |
|
| 2018/03/30 | 13 | 103.54 | 12 | 103.58 | 102.00 | 1 | 6,275 | 0.02% |
|
| 2018/03/29 | 27 | 101.89 | 24 | 103.13 | 104.00 | 3 | 6,326 | 0.05% |
|
| 2018/03/28 | 8 | 108.50 | 9 | 107.78 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 15 | 113.33 | 15 | 114.00 | 112.50 | 0 | 6,302 | 0.00% |
|
| 2018/03/26 | 25 | 110.74 | 24 | 111.06 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 13 | 109.58 | 8 | 110.06 | 110.00 | 5 | 6,419 | 0.08% |
|
| 2018/03/22 | 8 | 115.94 | 1 | 117.50 | 115.00 | 7 | 6,456 | 0.11% |
|
| 2018/03/21 | 21 | 121.33 | 21 | 119.10 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/20 | 5 | 117.50 | 1 | 117.00 | 118.00 | 4 | 6,890 | 0.06% |
|
| 2018/03/19 | 2 | 119.00 | 5.2 | 118.85 | 119.00 | -3.2 | 7,074 | -0.05% |
|
| 2018/03/16 | 10 | 121.10 | 8 | 119.94 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 7 | 116.00 | 5 | 117.60 | 119.00 | 2 | 7,085 | 0.03% |
|
| 2018/03/14 | 11 | 119.64 | 15 | 119.50 | 119.00 | -4 | 7,217 | -0.06% |
|
| 2018/03/13 | 13 | 121.23 | 5 | 120.00 | 120.00 | 8 | 7,253 | 0.11% |
|
| 2018/03/12 | 27 | 123.96 | 22 | 121.43 | 121.00 | 5 | 7,260 | 0.07% |
|
| 2018/03/09 | 65 | 122.75 | 77.1 | 123.33 | 121.00 | -12.1 | 7,263 | -0.17% |
|
| 2018/03/08 | 23 | 119.65 | 52 | 119.15 | 118.00 | -29 | 7,053 | -0.41% |
|
| 2018/03/07 | 42 | 119.26 | 24 | 118.65 | 117.50 | 18 | 7,034 | 0.26% |
|
| 2018/03/06 | 41 | 119.93 | 38 | 119.96 | 120.00 | 3 | 6,982 | 0.04% |
|
| 2018/03/05 | 56 | 123.50 | 50 | 122.22 | 117.50 | 6 | 6,916 | 0.09% |
|
| 2018/03/02 | 40 | 120.68 | 39 | 119.90 | 122.50 | 1 | 6,672 | 0.01% |
|
| 2018/03/01 | 82 | 117.89 | 100 | 117.80 | 123.50 | -18 | 6,503 | -0.28% |
|
| 2018/02/27 | 25 | 113.76 | 15 | 114.00 | 112.50 | 10 | 6,202 | 0.16% |
|
| 2018/02/26 | 55 | 119.56 | 58 | 120.18 | 117.00 | -3 | 6,101 | -0.05% |
|
| 2018/02/23 | 82 | 116.04 | 56 | 115.52 | 118.50 | 26 | 5,824 | 0.45% |
|
| 2018/02/22 | 31 | 104.56 | 94 | 103.24 | 108.00 | -63 | 5,674 | -1.11% |
|
| 2018/02/21 | 5 | 97.00 | 6 | 97.33 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 4 | 95.88 | 3 | 96.03 | 94.10 | 1 | 5,546 | 0.02% |
|
| 2018/02/09 | 32 | 90.78 | 36 | 93.59 | 94.50 | -4 | 5,603 | -0.07% |
|
| 2018/02/08 | 14 | 97.39 | 14 | 97.34 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 7 | 98.57 | 54 | 99.33 | 97.00 | -47 | 5,735 | -0.82% |
|
| 2018/02/06 | 97 | 98.92 | 56 | 96.93 | 95.40 | 41 | 5,724 | 0.72% |
|
| 2018/02/05 | 35 | 105.93 | 32 | 106.58 | 106.00 | 3 | 5,663 | 0.05% |
|
| 2018/02/02 | 31 | 110.94 | 34 | 111.31 | 109.50 | -3 | 5,664 | -0.05% |
|
| 2018/02/01 | 26 | 112.83 | 28 | 113.29 | 110.00 | -2 | 5,671 | -0.04% |
|
| 2018/01/31 | 17 | 112.41 | 19 | 109.00 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/30 | 23 | 107.39 | 19 | 108.39 | 105.50 | 4 | 5,505 | 0.07% |
|
| 2018/01/29 | 27 | 107.44 | 33 | 106.42 | 109.00 | -6 | 5,525 | -0.11% |
|
| 2018/01/26 | 17 | 101.38 | 16 | 102.30 | 103.00 | 1 | 5,531 | 0.02% |
|
| 2018/01/25 | 16 | 102.13 | 14 | 102.79 | 101.00 | 2 | 5,540 | 0.04% |
|
| 2018/01/24 | 18 | 100.16 | 19 | 100.43 | 102.00 | -1 | 5,597 | -0.02% |
|
| 2018/01/23 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 5,596 | 0.04% |
|
| 2018/01/22 | 18 | 103.92 | 18 | 104.64 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/19 | 1 | 104.50 | 1 | 106.00 | 104.50 | 0 | 5,827 | 0.00% |
|
| 2018/01/18 | 19 | 107.76 | 13 | 110.50 | 105.50 | 6 | 5,893 | 0.10% |
|
| 2018/01/17 | 7 | 107.64 | 6 | 108.83 | 107.50 | 1 | 5,870 | 0.02% |
|
| 2018/01/15 | 5 | 105.20 | 6 | 106.17 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 22 | 107.36 | 21 | 108.07 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 20 | 101.98 | 16 | 102.81 | 106.00 | 4 | 6,342 | 0.06% |
|
| 2018/01/10 | 24 | 102.50 | 22 | 103.57 | 103.00 | 2 | 6,429 | 0.03% |
|
| 2018/01/09 | 23 | 106.37 | 21.1 | 106.66 | 103.00 | 1.9 | 6,585 | 0.03% |
|
| 2018/01/08 | 15 | 108.63 | 11 | 109.73 | 107.50 | 4 | 6,619 | 0.06% |
|
| 2018/01/05 | 10 | 108.50 | 10 | 109.00 | 108.00 | 0 | 6,703 | 0.00% |
|
| 2018/01/04 | 21 | 111.05 | 16 | 110.44 | 111.00 | 5 | 6,893 | 0.07% |
|
| 2018/01/03 | 50 | 114.80 | 51 | 114.81 | 113.50 | -1 | 7,049 | -0.01% |
|
| 2018/01/02 | 9 | 109.89 | 12 | 109.38 | 110.00 | -3 | 7,200 | -0.04% |
|