美琪瑪 (4721)-兆豐-斗南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
129張
產業
上櫃化工類股▲0.42%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	2	115.00	3	114.83	112.00	-1	1,873	-0.05%
2022/09/28	4	115.25	1	114.00	112.00	3	1,873	0.16%
2022/09/27	1	117.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	2	121.00	0	0.00	120.00	2	1,855	0.11%
2022/09/23	0	0.00	1	126.50	127.50	-1	1,889	-0.05%
2022/09/22	4	127.75	4	127.50	130.00	0	1,889	0.00%
2022/09/21	0	126.50	0	0.00	126.50	0	1,882	0.00%
2022/09/14	1	127.50	0	0.00	127.50	1	1,965	0.05%
2022/08/26	0	0.00	0	136.00	134.50	0	2,826	0.00%
2022/08/25	0	132.50	0	0.00	133.00	0	2,773	0.00%
2022/08/24	0	0.00	2	133.25	131.00	-2	2,771	-0.07%
2022/08/23	4	135.50	1	133.50	133.00	3	2,750	0.11%
2022/08/22	0	0.00	1	136.00	133.50	-1	2,649	-0.04%
2022/08/19	1	130.50	0	0.00	131.50	1	2,485	0.04%
2022/08/17	0	0.00	0.3	128.50	128.50	-0.3	2,443	-0.01%
2022/08/15	0	0.00	1	130.00	130.00	-1	2,452	-0.04%
2022/08/04	0	116.50	0	0.00	116.50	0	2,530	0.00%
2022/08/02	1	120.00	0	0.00	120.50	1	2,538	0.04%
2022/07/21	0	0.00	1	122.00	123.50	-1	2,529	-0.04%
2022/07/19	0	117.00	0	0.00	117.00	0	2,521	0.00%
2022/07/18	1	117.00	0	0.00	117.00	1	2,532	0.04%
2022/06/30	1.1	125.52	0	0.00	124.50	1.1	2,507	0.04%
2022/06/27	0	0.00	0.1	132.00	132.50	-0.1	2,602	0.00%
2022/06/22	0.1	127.00	0	0.00	126.50	0.1	2,879	0.00%
2022/06/21	0	0.00	1	130.00	132.50	-1	3,104	-0.03%
2022/06/16	1	140.50	0	0.00	137.00	1	3,329	0.03%
2022/06/14	2	153.25	1	148.00	148.00	1	3,446	0.03%
2022/06/13	0	0.00	3	152.49	151.00	-3	3,319	-0.09%
2022/06/10	2	153.24	1	153.50	155.50	1	3,257	0.03%
2022/06/09	1	149.50	2	152.00	154.00	-1	3,154	-0.03%
2022/06/08	1	147.00	4	151.23	147.00	-3	2,917	-0.10%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/24	2	132.50	0	0.00	132.00	2	2,871	0.07%
2022/05/23	0	0.00	1	136.50	136.50	-1	2,873	-0.03%
2022/05/19	2	132.50	2	134.00	134.00	0	2,876	0.00%
2022/05/18	3	136.33	0	0.00	136.00	3	2,864	0.11%
2022/05/16	0	0.00	3	134.50	134.50	-3	2,851	-0.11%
2022/05/11	1	133.50	10	132.70	132.00	-9	2,884	-0.31%
2022/05/10	10	129.00	0	0.00	133.00	10	2,888	0.35%
2022/05/05	0	0.00	2	133.50	133.50	-2	2,943	-0.07%
2022/05/03	2	130.50	0	0.00	130.50	2	3,013	0.07%
2022/04/29	2	131.00	2	128.50	129.00	0	3,050	0.00%
2022/04/28	1	130.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	1	124.50	0	0.00	129.50	1	3,134	0.03%
2022/04/25	2	135.00	0	0.00	133.00	2	3,212	0.06%
2022/04/22	1	140.00	0	0.00	140.00	1	3,217	0.03%
2022/04/19	0	0.00	2	140.50	140.50	-2	3,278	-0.06%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/13	2	144.50	4	143.50	143.00	-2	3,374	-0.06%
2022/04/07	0	0.00	1	151.50	142.00	-1	3,416	-0.03%
2022/04/06	1	150.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	2	153.00	1	152.00	153.50	1	3,399	0.03%
2022/03/31	2	152.75	1	152.50	151.00	1	3,392	0.03%
2022/03/29	2	154.00	1	153.50	154.00	1	3,660	0.03%
2022/03/28	1	152.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	2	153.50	1	156.00	153.00	1	3,721	0.03%
2022/03/24	5	155.30	6	156.17	155.00	-1	3,706	-0.03%
2022/03/23	1	152.50	2	154.25	151.00	-1	3,451	-0.03%
2022/03/22	2	151.25	3	151.83	152.50	-1	3,416	-0.03%
2022/03/21	3	152.00	1	155.00	150.50	2	3,354	0.06%
2022/03/18	2	146.50	4	151.88	150.00	-2	3,212	-0.06%
2022/03/17	2	140.50	4	142.38	142.50	-2	3,073	-0.07%
2022/03/11	2	140.50	3	139.67	143.00	-1	3,267	-0.03%
2022/03/10	1	143.00	1	142.00	139.00	0	3,305	0.00%
2022/03/08	1	131.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	1	136.50	0	0.00	134.50	1	3,422	0.03%
2022/03/03	1	142.50	0	0.00	143.50	1	3,611	0.03%
2022/02/24	0	0.00	0.4	137.00	136.50	-0.4	4,113	-0.01%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0	0.00	0	142.00	143.50	0	5,651	0.00%
2022/02/17	1	146.00	1	145.50	142.00	0	5,855	0.00%
2022/02/10	0	0.00	0.1	142.50	142.00	-0.1	6,930	0.00%
2022/02/08	1	139.00	0	0.00	141.00	1	7,433	0.01%
2022/02/07	0.1	135.00	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	0	0.00	1	137.00	133.00	-1	8,536	-0.01%
2022/01/19	2	144.50	2	143.50	140.50	0	11,187	0.00%
2022/01/13	8	140.19	7	141.71	138.50	1	13,132	0.01%
2022/01/10	1	147.50	0	0.00	148.00	1	14,204	0.01%
2022/01/05	1	154.00	0	0.00	153.50	1	14,844	0.01%
2022/01/04	0	0.00	1	161.00	157.50	-1	15,286	-0.01%
2021/12/28	0	0.00	1	157.50	154.50	-1	15,849	-0.01%
2021/12/27	2	155.75	1	158.50	156.00	1	15,934	0.01%
2021/12/24	2	158.00	0	0.00	157.50	2	16,017	0.01%
2021/12/23	1	161.00	3	162.50	160.00	-2	16,008	-0.01%
2021/12/22	3	162.17	1	158.50	159.50	2	15,806	0.01%
2021/12/21	4	155.50	6	160.67	161.50	-2	15,702	-0.01%
2021/12/20	2	150.50	3	153.50	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	2	153.50	2	152.00	152.50	0	15,729	0.00%
2021/12/14	1	149.50	0.1	151.00	149.00	0.9	15,931	0.01%
2021/12/10	0	0.00	0.1	153.00	151.00	-0.1	16,481	0.00%
2021/12/09	3	157.50	1	156.50	154.00	2	16,917	0.01%
2021/12/08	3	153.67	3	152.83	152.00	0	17,128	0.00%
2021/12/07	1	152.50	3	151.67	150.50	-2	17,604	-0.01%
2021/12/06	0	0.00	2	152.50	155.00	-2	18,020	-0.01%
2021/12/03	1	151.00	2	153.50	151.50	-1	18,178	-0.01%
2021/12/02	3.1	152.73	0	0.00	149.50	3.1	18,368	0.02%
2021/11/30	2	160.50	1	160.50	158.50	1	18,712	0.01%
2021/11/29	1	155.50	0	0.00	160.00	1	19,027	0.01%
2021/11/26	1	157.50	1	157.00	156.50	0	19,185	0.00%
2021/11/25	3	163.17	5	163.40	162.00	-2	19,717	-0.01%
2021/11/24	4	160.38	3.5	160.22	162.00	0.5	20,023	0.00%
2021/11/23	7	165.14	6.2	165.02	163.00	0.8	20,494	0.00%
2021/11/22	1	165.00	3	164.67	162.00	-2	21,387	-0.01%
2021/11/19	5	169.70	5	170.00	166.50	0	22,096	0.00%
2021/11/18	9	174.17	6.1	176.52	171.00	2.9	22,826	0.01%
2021/11/17	3	168.83	3.1	169.52	168.00	-0.1	23,240	0.00%
2021/11/16	4.1	167.27	4	167.88	167.00	0.1	25,058	0.00%
2021/11/15	4	163.50	4	165.63	170.00	0	26,297	0.00%
2021/11/12	4.1	166.86	3	166.83	164.00	1.1	27,287	0.00%
2021/11/11	1	164.00	4.1	164.78	168.00	-3.1	28,666	-0.01%
2021/11/10	4.1	156.29	5	159.10	163.00	-0.9	29,077	0.00%
2021/11/09	1	161.00	1	160.50	160.00	0	29,913	0.00%
2021/11/08	0	0.00	5	160.80	158.00	-5	30,241	-0.02%
2021/11/05	9.1	165.97	5	166.00	166.00	4.1	30,454	0.01%
2021/11/04	4	165.38	3	169.67	163.50	1	30,468	0.00%
2021/11/03	16	172.72	15	172.57	175.50	1	30,128	0.00%
2021/11/02	5.3	171.63	5	165.90	168.00	0.3	29,651	0.00%
2021/11/01	6	177.17	4	177.38	177.50	2	29,242	0.01%
2021/10/29	1	166.00	5	170.50	170.50	-4	28,435	-0.01%
2021/10/28	4	148.25	5	151.80	155.00	-1	28,089	0.00%
2021/10/27	8	148.31	6	148.08	149.00	2	27,771	0.01%
2021/10/26	8	149.94	2	153.50	144.00	6	27,103	0.02%
2021/10/25	1	140.50	4	140.75	142.00	-3	26,005	-0.01%
2021/10/22	0	0.00	1	129.00	129.50	-1	25,491	0.00%
2021/10/21	4	130.13	2	129.00	127.50	2	25,389	0.01%
2021/10/20	3	127.67	7	128.64	129.50	-4	25,216	-0.02%
2021/10/19	3	124.50	13	129.50	125.00	-10	24,956	-0.04%
2021/10/18	1	122.00	2	123.75	123.00	-1	24,512	0.00%
2021/10/15	3	123.33	9	121.94	125.00	-6	24,583	-0.02%
2021/10/14	9	115.39	3	114.50	115.50	6	24,365	0.02%
2021/10/13	6	121.42	2	121.75	119.00	4	24,276	0.02%
2021/10/12	3	122.17	6.1	123.50	121.00	-3.1	24,078	-0.01%
2021/10/08	11	117.68	1.1	120.05	118.50	9.9	23,776	0.04%
2021/10/07	1	116.00	1	114.00	116.50	0	23,711	0.00%
2021/10/06	2	111.00	0	0.00	109.00	2	23,961	0.01%
2021/10/05	0	0.00	1	113.00	113.00	-1	24,012	0.00%
2021/10/01	1.1	108.86	0	0.00	107.00	1.1	23,844	0.00%
2021/09/30	0	0.00	1	112.50	115.50	-1	23,825	0.00%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	0	0.00	3	115.67	115.00	-3	24,039	-0.01%
2021/09/27	1	115.50	0	0.00	116.50	1	24,139	0.00%
2021/09/23	0	0.00	0.3	115.17	114.50	-0.3	24,112	0.00%
2021/09/22	7.1	113.58	5	113.60	114.00	2.1	24,207	0.01%
2021/09/17	0	0.00	0.1	115.00	117.50	-0.1	24,244	0.00%
2021/09/16	0.1	116.00	0	0.00	115.50	0.1	24,252	0.00%
2021/09/15	2	125.50	0	0.00	120.00	2	24,045	0.01%
2021/09/14	3	127.33	1	129.50	123.50	2	23,711	0.01%
2021/09/13	0	0.00	2	125.50	128.00	-2	23,228	-0.01%
2021/09/09	42	126.54	41.1	127.31	127.00	0.9	22,349	0.00%
2021/09/08	2	119.00	3	118.33	120.00	-1	21,879	0.00%
2021/09/07	0.1	117.00	0	0.00	117.50	0.1	21,629	0.00%
2021/09/06	19	118.79	4	123.25	122.50	15	21,337	0.07%
2021/09/03	0.3	122.83	0	0.00	120.50	0.3	21,033	0.00%
2021/09/02	2	120.00	2	120.00	125.50	0	20,815	0.00%
2021/08/31	2	131.00	2	127.50	128.50	0	20,110	0.00%
2021/08/27	1	126.00	3.1	125.33	125.50	-2.1	19,100	-0.01%
2021/08/26	4	129.38	3	130.00	123.50	1	18,508	0.01%
2021/08/25	13	126.38	12	124.83	122.50	1	17,320	0.01%
2021/08/24	4.1	135.90	5	136.70	136.00	-0.9	16,486	-0.01%
2021/08/23	28	129.80	27	131.76	134.00	1	15,481	0.01%
2021/08/20	19	132.00	26	130.87	126.50	-7	14,133	-0.05%
2021/08/19	16	120.69	21	122.76	127.50	-5	12,029	-0.04%
2021/08/18	46	107.49	48	109.00	116.00	-2	10,573	-0.02%
2021/08/17	17	106.29	12	107.38	105.50	5	9,293	0.05%
2021/08/16	16	96.54	16	98.09	104.00	0	7,692	0.00%
2021/08/13	10	97.55	9.1	97.90	94.70	1	6,891	0.01%
2021/08/12	4	89.85	3	94.31	96.00	1	5,823	0.02%
2021/08/11	5	90.78	4	90.70	87.30	1	5,351	0.02%
2021/08/10	0	0.00	1.1	95.90	95.90	-1.1	4,894	-0.02%
2021/08/09	6	88.17	7	87.53	87.20	-1	4,566	-0.02%
2021/08/06	6	88.62	4	89.60	88.30	2	4,453	0.04%
2021/08/05	2	84.05	6	85.33	86.70	-4	4,236	-0.09%
2021/08/03	1.1	83.10	0	0.00	83.60	1.1	4,069	0.03%
2021/08/02	3	83.80	3	83.23	84.20	0	4,046	0.00%
2021/07/29	4	82.35	0	0.00	82.30	4	3,932	0.10%
2021/07/28	0	80.50	0	0.00	80.80	0	3,893	0.00%
2021/07/27	4	85.62	0	0.00	83.00	4	3,846	0.11%
2021/07/26	1	89.00	2	89.70	88.20	-1	3,791	-0.03%
2021/07/23	1	92.22	7	92.57	87.70	-6	3,755	-0.16%
2021/07/22	2	94.05	2	93.05	92.80	0	3,660	0.00%
2021/07/21	9	94.13	7	93.60	95.50	2	3,521	0.06%
2021/07/19	1	89.10	0	0.00	87.50	1	3,201	0.03%
2021/07/16	0	0.00	2	89.40	87.40	-2	3,176	-0.06%
2021/07/15	6	89.38	2	85.60	88.80	4	3,098	0.13%
2021/07/14	4	86.65	3	86.40	85.40	1	2,954	0.03%
2021/07/13	9	90.90	18	87.63	89.40	-9	2,791	-0.32%
2021/07/12	9	80.48	7	81.11	83.70	2	2,488	0.08%
2021/07/09	1	76.70	0	0.00	76.10	1	2,315	0.04%
2021/07/08	5	76.90	0	0.00	77.40	5	2,424	0.21%
2021/07/07	7	79.69	7	78.41	77.60	0	2,645	0.00%
2021/07/06	6	77.78	14	78.27	78.70	-8	2,614	-0.31%
2021/07/05	1	80.80	5	80.02	81.10	-4	2,592	-0.15%
2021/07/02	12	74.79	11	74.74	73.80	1	2,393	0.04%
2021/07/01	4	71.53	7	71.70	70.10	-3	2,246	-0.13%
2021/06/30	10	72.82	10	73.54	73.00	0	2,176	0.00%
2021/06/29	6	73.65	6	71.78	74.40	0	2,087	0.00%
2021/06/28	8	69.96	2	71.85	69.60	6	1,909	0.31%
2021/06/25	2	68.25	7	72.44	72.60	-5	1,780	-0.28%
2021/06/24	6	66.33	3	66.90	66.00	3	1,587	0.19%
2021/06/23	1	62.50	1	63.90	64.00	0	1,530	0.00%
2021/06/21	2	61.10	0	0.00	61.00	2	1,514	0.13%
2021/06/15	3	61.20	0	0.00	62.20	3	1,527	0.20%
2021/06/08	0	0.00	10	61.51	61.80	-10	1,537	-0.65%
2021/05/21	0	0.00	1	57.40	56.90	-1	1,573	-0.06%
2021/05/12	6	58.62	1	55.20	55.70	5	1,584	0.32%
2021/05/11	0	0.00	1	60.60	60.90	-1	1,574	-0.06%
2021/05/10	1	64.50	1	66.90	64.50	0	1,563	0.00%
2021/05/04	6	64.60	0	0.00	62.90	6	1,548	0.39%
2021/05/03	0	0.00	0.1	68.00	66.10	-0.1	1,525	-0.01%
2021/04/29	1	70.80	0	0.00	70.90	1	1,503	0.07%
2021/04/28	1	72.30	0	0.00	71.80	1	1,493	0.07%
2021/04/27	1	70.20	0	0.00	70.10	1	1,478	0.07%
2021/04/26	2	70.60	2	71.10	70.60	0	1,473	0.00%
2021/04/15	0	0.00	2.1	74.81	75.40	-2.1	1,333	-0.16%
2021/04/14	1.2	71.04	3	73.00	76.00	-1.8	1,298	-0.14%
2021/04/13	4	76.48	2	79.05	72.60	2	1,169	0.17%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	2	69.65	4	68.28	70.00	-2	871	-0.23%
2021/03/19	1	63.80	0	0.00	63.80	1	1,239	0.08%
2021/03/18	2	65.50	0	0.00	65.40	2	1,234	0.16%
2021/03/02	1	65.60	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	3	64.83	67.10	-3	1,315	-0.23%
2021/02/25	0	0.00	3	64.80	64.30	-3	1,276	-0.23%
2021/02/22	5	66.04	0	0.00	65.70	5	1,261	0.40%
2021/01/29	0	0.00	3	60.57	59.80	-3	1,203	-0.25%
2021/01/28	0	0.00	0.2	61.55	60.50	-0.2	1,199	-0.02%
2021/01/27	0	0.00	0.2	62.00	61.60	-0.2	1,195	-0.02%
2021/01/22	1	61.30	0	0.00	61.40	1	1,186	0.08%
2021/01/14	0.2	66.00	0	0.00	66.80	0.2	1,137	0.02%
2021/01/12	1	65.20	0	0.00	65.10	1	1,122	0.09%
2021/01/11	1.1	68.73	0	0.00	68.30	1.1	1,099	0.10%
2021/01/08	1	68.50	2	69.85	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1	67.30	66.70	-1	1,020	-0.10%
2021/01/05	1	68.10	2	68.70	68.60	-1	1,006	-0.10%
2021/01/04	0	0.00	1	69.70	69.00	-1	995	-0.10%
2020/12/31	1	67.10	0	0.00	67.10	1	961	0.10%
2020/12/29	1	70.50	2	70.25	67.50	-1	894	-0.11%
2020/12/28	4	72.58	9.1	71.77	72.30	-5.1	828	-0.62%
2020/12/25	2	67.60	4	66.93	67.80	-2	575	-0.35%
2020/12/11	0	0.00	1	60.20	60.30	-1	524	-0.19%
2020/12/10	0	0.00	2	61.70	61.60	-2	533	-0.37%
2020/12/07	3	62.67	0	0.00	62.70	3	543	0.55%
2020/12/01	0.2	62.75	0	0.00	62.40	0.2	610	0.03%
2020/11/26	1	62.70	1	62.50	64.00	0	772	0.00%
2020/11/25	1	61.00	1	62.80	60.80	0	766	0.00%
2020/11/02	0	0.00	1	55.30	55.10	-1	810	-0.12%
2020/10/30	1	56.20	0	0.00	55.10	1	825	0.12%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/13	2	56.45	0	0.00	56.60	2	1,024	0.20%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/22	1	66.50	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	2	69.05	68.20	-2	1,377	-0.15%
2020/09/18	1	67.20	0	0.00	68.00	1	1,324	0.08%
2020/09/08	1	66.20	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	1	67.90	67.00	-1	1,255	-0.08%
2020/09/04	1	65.60	0	0.00	66.60	1	1,219	0.08%
2020/09/02	2	67.50	0	0.00	66.80	2	1,225	0.16%
2020/09/01	1	68.30	1	69.00	67.60	0	1,207	0.00%
2020/08/31	0	0.00	1	67.30	67.40	-1	1,085	-0.09%
2020/08/20	0	0.00	2	59.20	59.00	-2	1,102	-0.18%
2020/08/05	2	66.30	0	0.00	67.00	2	1,053	0.19%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/27	1	65.60	1	67.80	65.70	0	1,055	0.00%
2020/07/23	6	68.87	2	68.35	69.30	4	1,074	0.37%
2020/07/21	6	65.43	0	0.00	65.20	6	1,000	0.60%
2020/07/20	1	65.20	0	0.00	64.80	1	994	0.10%
2020/07/17	1	68.30	3	67.60	66.40	-2	986	-0.20%
2020/07/14	2	66.10	1	66.60	65.50	1	923	0.11%
2020/07/13	0	0.00	1	67.70	66.90	-1	915	-0.11%
2020/07/10	1	65.00	0	0.00	64.80	1	901	0.11%
2020/07/09	1	70.90	3	68.50	66.60	-2	893	-0.22%
2020/07/08	1	67.10	3	67.73	69.00	-2	829	-0.24%
2020/07/07	1	65.60	0	0.00	65.70	1	670	0.15%
2020/07/02	0	0.00	1	59.50	59.60	-1	597	-0.17%
2020/07/01	1	58.10	0	0.00	58.10	1	576	0.17%
2020/06/18	0	0.00	1	57.00	57.00	-1	608	-0.16%
2020/06/16	0	0.00	1	57.50	57.30	-1	614	-0.16%
2020/06/15	0	0.00	1	56.60	56.60	-1	624	-0.16%
2020/06/04	0	0.00	1	59.50	59.40	-1	586	-0.17%
2020/05/28	3	50.60	0	0.00	50.10	3	503	0.60%
2020/05/04	0	0.00	3.1	54.11	54.00	-3.1	505	-0.61%
2020/04/30	2	55.60	0	0.00	55.60	2	506	0.39%
2020/04/23	0	0.00	1	47.10	47.15	-1	465	-0.21%
2020/04/22	1	44.00	0	0.00	46.55	1	465	0.22%
2020/04/17	0	0.00	9	48.71	48.20	-9	471	-1.91%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	1	48.30	1	48.05	48.50	0	459	0.00%
2020/04/09	0.1	44.85	0	0.00	44.85	0.1	444	0.02%
2020/04/08	5	43.25	0	0.00	44.60	5	437	1.14%
2020/04/07	4	41.70	0	0.00	42.15	4	436	0.92%
2020/03/31	0	0.00	7	39.90	39.35	-7	451	-1.55%
2020/03/27	4	39.30	4	38.98	38.60	0	492	0.00%
2020/03/26	3	38.60	0	0.00	38.50	3	483	0.62%
2020/03/25	1	38.15	1	37.00	38.20	0	472	0.00%
2020/03/19	0	0.00	1	32.10	31.50	-1	452	-0.22%
2020/03/17	1	35.05	0	0.00	35.10	1	434	0.23%
2020/03/16	2	40.40	1	42.40	38.90	1	422	0.24%
2020/03/13	1	40.10	1	40.40	42.15	0	417	0.00%
2020/03/12	2	44.55	0	0.00	44.55	2	404	0.49%
2020/03/10	1	50.50	0	0.00	50.50	1	383	0.26%
2020/02/26	0	0.00	1	62.40	62.40	-1	366	-0.27%
2020/02/18	1	62.40	0	0.00	62.50	1	369	0.27%
2020/01/06	0	0.00	1	69.50	69.20	-1	401	-0.25%
2020/01/03	1	70.20	0	0.00	68.60	1	394	0.25%
2020/01/02	0	0.00	1	69.30	69.50	-1	393	-0.25%
2019/12/30	1	71.00	0	0.00	70.80	1	387	0.26%
2019/12/27	0	0.00	1	70.30	69.90	-1	378	-0.26%
2019/12/23	0	0.00	1	66.90	67.10	-1	336	-0.30%
2019/12/19	1	66.70	0	0.00	66.70	1	340	0.29%
2019/12/17	1	66.80	0	0.00	67.50	1	354	0.28%
2019/11/11	0	0.00	0.1	69.30	69.10	-0.1	434	-0.02%
2019/10/31	1	73.80	0	0.00	72.00	1	441	0.23%
2019/10/24	1.1	73.76	0	0.00	73.40	1.1	501	0.22%
2019/10/14	0	0.00	1	71.10	71.10	-1	446	-0.22%
2019/10/08	1	72.90	0	0.00	72.80	1	446	0.22%
2019/10/02	0	0.00	5	73.08	73.50	-5	447	-1.12%
2019/09/25	0	0.00	4	72.40	72.40	-4	529	-0.75%
2019/09/20	0	0.00	4	73.95	73.30	-4	529	-0.76%
2019/09/18	2	72.90	0	0.00	72.40	2	512	0.39%
2019/09/12	0	0.00	2	73.50	72.70	-2	506	-0.40%
2019/09/09	2	72.90	2	73.00	72.80	0	517	0.00%
2019/09/06	1	72.70	0	0.00	72.30	1	514	0.19%
2019/09/05	0	0.00	6	71.95	72.50	-6	513	-1.17%
2019/09/03	7	72.34	0	0.00	72.10	7	518	1.35%
2019/08/21	0	0.00	1	72.10	72.10	-1	457	-0.22%
2019/08/20	0	0.00	0.2	72.00	72.00	-0.2	450	-0.04%
2019/08/14	1	68.90	1	69.00	69.00	0	443	0.00%
2019/08/06	0	0.00	1	65.50	67.70	-1	456	-0.22%
2019/07/31	1	74.20	0	0.00	74.20	1	485	0.21%
2019/06/27	1	68.50	0	0.00	67.80	1	660	0.15%
2019/06/10	0.2	65.60	0	0.00	64.70	0.2	850	0.02%
2019/05/06	0	0.00	0.1	72.20	71.50	-0.1	1,226	-0.01%
2019/05/03	1	72.70	1	72.90	72.90	0	1,227	0.00%
2019/04/30	2	71.05	0	0.00	71.40	2	1,243	0.16%
2019/04/29	3	71.67	0	0.00	71.50	3	1,243	0.24%
2019/04/26	4	74.95	2	74.70	74.30	2	1,230	0.16%
2019/04/24	1	76.80	1	78.20	76.80	0	1,239	0.00%
2019/04/23	1	76.20	0	0.00	76.30	1	1,228	0.08%
2019/04/17	1	77.60	1	78.30	77.80	0	1,303	0.00%
2019/04/11	2	77.65	1	78.80	77.10	1	1,359	0.07%
2019/04/10	3	80.37	1	82.90	78.70	2	1,340	0.15%
2019/03/29	1	77.30	0	0.00	75.70	1	1,332	0.08%
2019/03/26	2	75.50	0	0.00	75.70	2	1,400	0.14%
2019/03/25	2	75.90	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	0.00	1	78.10	77.10	-1	1,600	-0.06%
2019/03/20	0	0.00	1	78.00	77.30	-1	1,671	-0.06%
2019/03/19	3	78.53	2	78.85	77.40	1	1,704	0.06%
2019/03/15	1	77.70	0	0.00	76.00	1	1,627	0.06%
2019/03/07	0	0.00	1	75.70	75.50	-1	1,747	-0.06%
2019/03/06	1	77.50	0	0.00	76.90	1	1,793	0.06%
2019/01/24	0	0.00	1	71.90	71.40	-1	2,345	-0.04%
2019/01/09	1	75.00	1	76.20	75.80	0	2,484	0.00%
2018/12/25	0	0.00	12	77.58	77.80	-12	2,401	-0.50%
2018/12/24	10	81.22	0	0.00	80.20	10	2,392	0.42%
2018/12/22	1	78.10	1	78.40	77.60	0	2,332	0.00%
2018/12/20	3	77.57	1	79.80	77.50	2	2,403	0.08%
2018/12/19	1	80.10	1	79.10	78.20	0	2,387	0.00%
2018/12/11	0	0.00	1	70.50	70.20	-1	2,124	-0.05%
2018/12/04	3	76.53	1	77.30	75.80	2	2,176	0.09%
2018/11/27	1	75.10	1	75.70	74.80	0	2,059	0.00%
2018/11/23	1	72.60	0	0.00	71.20	1	1,907	0.05%
2018/11/22	1	72.80	0	0.00	68.60	1	1,814	0.06%
2018/11/21	0	0.00	1	72.10	72.40	-1	1,789	-0.06%
2018/11/20	1	73.10	3	71.90	72.60	-2	1,746	-0.11%
2018/11/19	2	66.50	1	67.50	68.20	1	1,629	0.06%
2018/11/16	0	0.00	2	62.20	62.00	-2	1,560	-0.13%
2018/11/15	0	0.00	3	62.07	62.20	-3	1,560	-0.19%
2018/11/14	0	0.00	3	62.00	62.00	-3	1,565	-0.19%
2018/11/13	0	0.00	1	61.10	63.00	-1	1,578	-0.06%
2018/11/12	1	63.10	4	62.98	62.90	-3	1,597	-0.19%
2018/11/08	3	65.67	6	63.10	62.80	-3	1,602	-0.19%
2018/11/06	6	66.00	6	63.00	62.40	0	1,598	0.00%
2018/11/02	4	64.65	1	63.70	63.70	3	1,565	0.19%
2018/11/01	4	63.53	3	63.27	63.00	1	1,570	0.06%
2018/10/31	11	59.68	0	0.00	62.50	11	1,521	0.72%
2018/10/30	1	56.30	2	57.00	56.90	-1	1,451	-0.07%
2018/10/29	2	60.15	1.2	58.86	58.70	0.9	1,468	0.06%
2018/10/26	6	62.87	5	58.70	58.70	1	1,498	0.07%
2018/10/25	0	0.00	1	61.60	61.20	-1	1,453	-0.07%
2018/10/19	4	59.50	0	0.00	59.00	4	1,383	0.29%
2018/10/18	0	0.00	1	61.10	61.10	-1	1,385	-0.07%
2018/10/16	0	0.00	1	61.40	61.00	-1	1,421	-0.07%
2018/10/15	0	0.00	2	61.60	61.00	-2	1,429	-0.14%
2018/10/11	3	60.10	0	0.00	59.40	3	1,417	0.21%
2018/10/09	0	0.00	2	68.90	66.00	-2	1,413	-0.14%
2018/10/08	0	0.00	1	69.10	69.10	-1	1,409	-0.07%
2018/10/02	0	0.00	1	77.40	75.10	-1	1,422	-0.07%
2018/10/01	1	75.40	1	74.50	74.80	0	1,409	0.00%
2018/09/28	1	73.00	0	0.00	74.00	1	1,417	0.07%
2018/09/27	0	0.00	1	76.50	75.90	-1	1,400	-0.07%
2018/09/25	2	78.90	1	79.00	78.60	1	1,463	0.07%
2018/09/18	0	0.00	1	73.30	73.10	-1	1,431	-0.07%
2018/09/10	0	0.00	1	68.30	68.10	-1	1,527	-0.07%
2018/09/04	1	80.10	0	0.00	79.80	1	1,859	0.05%
2018/08/30	0	0.00	2	82.50	82.70	-2	2,057	-0.10%
2018/08/27	1	82.80	1	82.10	83.40	0	2,204	0.00%
2018/08/24	1	83.60	0	0.00	81.00	1	2,221	0.05%
2018/08/23	0	0.00	3	92.10	92.20	-3	2,296	-0.13%
2018/08/17	1	95.80	1	96.40	96.70	0	2,525	0.00%
2018/08/13	1	94.40	0	0.00	92.00	1	2,567	0.04%
2018/08/08	0	0.00	1	98.80	97.10	-1	2,566	-0.04%
2018/07/25	0.1	91.60	0	0.00	91.10	0.1	2,764	0.00%
2018/07/17	1	96.10	0	0.00	94.20	1	2,888	0.03%
2018/07/16	1	95.50	0	0.00	95.00	1	2,918	0.03%
2018/07/10	1	93.70	0	0.00	94.10	1	3,055	0.03%
2018/07/04	1	94.80	1	94.50	95.80	0	3,119	0.00%
2018/06/29	4	99.80	4	100.15	99.80	0	3,137	0.00%
2018/06/28	1	97.00	0	0.00	97.30	1	3,153	0.03%
2018/06/27	0	0.00	1	99.40	98.00	-1	3,216	-0.03%
2018/06/20	1	99.90	0	0.00	102.00	1	3,477	0.03%
2018/06/15	0	0.00	1	112.00	109.50	-1	3,532	-0.03%
2018/06/14	7	109.14	3	109.00	109.00	4	3,523	0.11%
2018/06/13	4	113.00	5	116.30	109.00	-1	3,563	-0.03%
2018/06/12	4	115.75	3	117.17	113.50	1	3,606	0.03%
2018/06/11	2	109.50	0	0.00	109.00	2	3,437	0.06%
2018/06/08	1	107.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	4	111.00	8	110.44	107.00	-4	3,543	-0.11%
2018/06/06	2	104.50	0	0.00	103.50	2	3,554	0.06%
2018/06/05	0	0.00	2	107.50	105.00	-2	3,823	-0.05%
2018/05/31	15	107.60	12	104.08	102.00	3	4,023	0.07%
2018/05/30	0	0.00	9	103.56	105.00	-9	4,178	-0.22%
2018/05/29	0	0.00	1	96.30	95.80	-1	4,251	-0.02%
2018/05/25	2	96.60	0	0.00	96.60	2	4,671	0.04%
2018/05/23	5	97.82	1	96.40	96.30	4	5,186	0.08%
2018/05/21	0	0.00	4	96.90	98.50	-4	5,323	-0.08%
2018/05/17	5	95.20	11	97.60	95.60	-6	5,335	-0.11%
2018/05/15	1	98.70	1	98.00	97.50	0	5,422	0.00%
2018/05/10	0	0.00	5	100.00	100.00	-5	5,591	-0.09%
2018/05/08	5	100.50	5	97.50	98.10	0	5,789	0.00%
2018/04/27	1	97.80	1	97.10	97.00	0	5,901	0.00%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	0	0.00	1	102.50	101.00	-1	5,928	-0.02%
2018/04/23	1	109.00	0	0.00	107.00	1	5,988	0.02%
2018/04/18	0.1	107.50	0	0.00	107.50	0.1	6,009	0.00%
2018/04/17	6	109.50	5	108.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	0.1	112.50	111.50	-0.1	6,048	0.00%
2018/04/12	0	0.00	2	108.00	108.50	-2	6,065	-0.03%
2018/04/11	2	110.00	1	113.00	107.50	1	6,075	0.02%
2018/04/10	1	109.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	5	111.00	6	109.50	110.50	-1	6,211	-0.02%
2018/04/02	0.1	102.00	0	0.00	102.50	0.1	6,159	0.00%
2018/03/30	3	104.50	1	101.50	102.00	2	6,275	0.03%
2018/03/29	6	103.50	1	102.50	104.00	5	6,326	0.08%
2018/03/28	1	110.50	3	107.67	108.50	-2	6,249	-0.03%
2018/03/27	0	0.00	1	115.00	112.50	-1	6,302	-0.02%
2018/03/26	2	111.25	0	0.00	112.00	2	6,368	0.03%
2018/03/23	1	109.00	1	109.00	110.00	0	6,419	0.00%
2018/03/21	2	121.25	0	0.00	117.00	2	6,643	0.03%
2018/03/16	1	121.50	11	118.77	118.50	-10	7,085	-0.14%
2018/03/15	5	116.00	5	117.00	119.00	0	7,085	0.00%
2018/03/14	20	120.00	0	0.00	119.00	20	7,217	0.28%
2018/03/13	10	120.00	1	123.00	120.00	9	7,253	0.12%
2018/03/12	10	122.60	10	122.70	121.00	0	7,260	0.00%
2018/03/09	3	125.00	17	122.82	121.00	-14	7,263	-0.19%
2018/03/08	6	119.75	3	119.67	118.00	3	7,053	0.04%
2018/03/07	1.1	117.98	3	119.67	117.50	-2	7,034	-0.03%
2018/03/06	1	120.00	2	117.75	120.00	-1	6,982	-0.01%
2018/03/05	3	123.33	3	123.83	117.50	0	6,916	0.00%
2018/03/02	8	120.81	6	119.83	122.50	2	6,672	0.03%
2018/03/01	5	118.40	10	119.80	123.50	-5	6,503	-0.08%
2018/02/27	1	118.00	1	118.00	112.50	0	6,202	0.00%
2018/02/26	14	117.14	6	120.33	117.00	8	6,101	0.13%
2018/02/23	1	113.50	4.1	117.52	118.50	-3.1	5,824	-0.05%
2018/02/22	4	105.25	2	106.50	108.00	2	5,674	0.04%
2018/02/21	0.1	99.50	0	0.00	98.50	0.1	5,552	0.00%
2018/02/09	1	90.20	1	95.10	94.50	0	5,603	0.00%
2018/02/07	2	100.75	4	100.40	97.00	-2	5,735	-0.03%
2018/02/06	3	98.13	3	96.13	95.40	0	5,724	0.00%
2018/02/05	1	103.50	1	104.00	106.00	0	5,663	0.00%
2018/02/02	1	111.50	3	111.67	109.50	-2	5,664	-0.04%
2018/02/01	3	110.50	2	112.75	110.00	1	5,671	0.02%
2018/01/31	2	112.00	4	112.50	112.50	-2	5,661	-0.04%
2018/01/30	5	107.70	1	107.50	105.50	4	5,505	0.07%
2018/01/29	9	107.94	6	106.25	109.00	3	5,525	0.05%
2018/01/26	1	103.00	4	101.23	103.00	-3	5,531	-0.05%
2018/01/24	2	101.00	4	100.00	102.00	-2	5,597	-0.04%
2018/01/22	0	0.00	2	103.50	105.50	-2	5,714	-0.03%
2018/01/18	4	109.75	2	109.75	105.50	2	5,893	0.03%
2018/01/17	3	107.00	3	107.00	107.50	0	5,870	0.00%
2018/01/16	1	106.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	9	107.94	6	108.08	107.00	3	6,147	0.05%
2018/01/11	1	103.00	1	103.50	106.00	0	6,342	0.00%
2018/01/10	1	101.50	3	101.33	103.00	-2	6,429	-0.03%
2018/01/09	2	106.25	5	105.10	103.00	-3	6,585	-0.05%
2018/01/04	4	109.75	3	110.17	111.00	1	6,893	0.01%
2018/01/03	4	114.13	3	114.50	113.50	1	7,049	0.01%
2018/01/02	5	108.80	0	0.00	110.00	5	7,200	0.07%