美琪瑪 (4721)-兆豐-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.7
漲跌
▲1.3
漲幅
+1.72%
成交量
299張
產業
上櫃化工類股▲0.04%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	76.50	76.70	-1	261	-0.38%
2024/05/09	1	73.60	0	0.00	72.50	1	251	0.40%
2024/05/07	0	0.00	0.1	73.10	73.40	-0.1	250	-0.04%
2024/05/06	5.1	76.25	5	76.82	75.00	0.1	246	0.04%
2024/05/03	1	73.00	0	0.00	72.00	1	234	0.43%
2024/05/02	2	73.65	0.1	74.80	73.00	1.9	229	0.83%
2024/04/30	0.1	75.00	0	0.00	76.50	0.1	208	0.05%
2024/04/29	0	0.00	1	69.40	69.60	-1	192	-0.52%
2024/04/11	0	74.40	0	0.00	73.70	0	181	0.00%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/03/21	0	0.00	4	72.70	73.40	-4	172	-2.31%
2024/03/08	0	0.00	0.6	75.80	75.30	-0.6	212	-0.28%
2024/03/04	0	0.00	9	78.90	78.60	-9	366	-2.45%
2024/02/23	0	0.00	5	80.22	79.60	-5	373	-1.34%
2024/02/22	0	0.00	2	80.80	80.50	-2	374	-0.53%
2024/02/19	3	82.40	0	0.00	82.50	3	378	0.79%
2024/02/16	4	81.25	2	80.20	81.30	2	389	0.51%
2024/02/15	0.3	77.90	0	0.00	78.40	0.3	384	0.08%
2024/01/29	0	0.00	1	80.20	80.70	-1	379	-0.26%
2024/01/24	0.3	82.50	0	0.00	82.40	0.3	376	0.08%
2023/12/07	1	91.10	0	0.00	89.10	1	419	0.24%
2023/12/04	1	90.00	0	89.90	89.50	1	390	0.25%
2023/12/01	1.1	94.79	0.1	92.50	91.20	1	375	0.28%
2023/11/30	0.1	86.60	2	89.25	91.10	-1.9	277	-0.69%
2023/11/16	1	81.80	0	0.00	82.20	1	222	0.45%
2023/09/07	0	0.00	0.1	80.70	80.30	-0.1	342	-0.03%
2023/09/06	0	0.00	2	80.85	80.70	-2	355	-0.56%
2023/08/30	0	0.00	10	80.00	80.40	-10	401	-2.49%
2023/08/21	0.1	79.40	0	0.00	78.70	0.1	435	0.02%
2023/08/01	1	92.30	0	0.00	91.30	1	459	0.22%
2023/07/31	1	89.40	0	0.00	89.30	1	441	0.23%
2023/07/27	1	89.00	0	0.00	89.50	1	439	0.23%
2023/07/21	0	0.00	3	91.00	90.70	-3	440	-0.68%
2023/07/19	0.1	92.00	0	0.00	91.40	0.1	445	0.02%
2023/06/20	0	0.00	3	99.00	98.70	-3	518	-0.58%
2023/06/13	0	0.00	1	101.50	101.50	-1	566	-0.18%
2023/06/12	1	101.50	2	100.00	101.50	-1	564	-0.18%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/02	0	0.00	0.1	99.90	100.00	-0.1	554	-0.02%
2023/06/01	0.1	99.50	0	0.00	100.50	0.1	555	0.02%
2023/05/23	2	97.00	0	0.00	96.30	2	564	0.35%
2023/05/11	1	97.90	0	0.00	95.60	1	658	0.15%
2023/05/03	0	0.00	2	101.00	101.00	-2	753	-0.27%
2023/05/02	0	0.00	3	101.00	101.00	-3	763	-0.39%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/25	3	103.00	0	0.00	99.90	3	772	0.39%
2023/04/24	0	104.50	1	103.50	103.50	-1	767	-0.13%
2023/04/21	1	105.00	0	0.00	102.50	1	766	0.13%
2023/04/19	4	107.75	0	0.00	107.50	4	762	0.52%
2023/04/18	0	0.00	5.1	112.25	109.00	-5.1	760	-0.67%
2023/04/17	4.1	108.56	4.4	110.50	110.50	-0.3	743	-0.04%
2023/04/14	2.4	109.25	4	109.25	109.50	-1.6	723	-0.22%
2023/04/12	4	107.00	0	0.00	107.00	4	711	0.56%
2023/03/31	2	107.50	0	0.00	106.50	2	732	0.27%
2023/03/30	0	0.00	0.1	105.50	106.50	-0.1	752	-0.01%
2023/03/24	0	0.00	0	110.00	110.50	0	822	0.00%
2023/03/23	0	0.00	5.1	109.01	110.00	-5.1	793	-0.64%
2023/03/22	3.1	109.52	3	109.83	110.00	0.1	783	0.01%
2023/03/10	3	107.00	0	0.00	107.00	3	779	0.38%
2023/03/09	2	110.50	0	0.00	110.50	2	788	0.25%
2023/03/08	0	0.00	4	113.00	112.00	-4	810	-0.49%
2023/03/07	0	0.00	1	112.00	114.00	-1	903	-0.11%
2023/03/06	1	113.00	10	112.75	112.50	-9	913	-0.98%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/02/21	4	113.50	0	0.00	112.50	4	945	0.42%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/14	0	0.00	1.1	109.50	109.00	-1.1	961	-0.11%
2023/02/13	1	110.50	0.1	109.50	109.00	0.9	968	0.09%
2023/02/10	2.2	114.50	2	115.00	111.50	0.2	972	0.02%
2023/02/08	4	112.00	6.1	111.17	111.50	-2.1	978	-0.21%
2023/02/07	0.1	109.00	5	110.00	110.00	-4.9	939	-0.52%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/03	8	106.13	6.1	107.00	106.50	2	940	0.21%
2023/02/02	17	106.65	10	107.00	107.00	7	942	0.74%
2023/02/01	0	0.00	0.1	105.00	105.50	-0.1	943	-0.01%
2023/01/30	0.1	102.00	6	101.50	103.00	-5.9	953	-0.62%
2023/01/13	1	100.00	0	0.00	99.10	1	962	0.10%
2023/01/10	5	101.00	0	0.00	100.50	5	994	0.50%
2023/01/05	1	98.50	0	0.00	98.50	1	1,092	0.09%
2022/12/23	1	101.50	0	0.00	102.50	1	1,166	0.09%
2022/12/20	0	0.00	1	105.00	103.00	-1	1,189	-0.08%
2022/12/09	0	109.00	0	0.00	107.00	0	1,246	0.00%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	2	113.50	1.1	115.90	114.00	1	1,261	0.08%
2022/11/30	5	112.00	4.1	112.25	113.00	1	1,268	0.07%
2022/11/29	1.1	112.36	0	0.00	113.00	1.1	1,271	0.09%
2022/11/28	0	0.00	0.1	106.22	107.50	-0.1	1,192	-0.01%
2022/11/25	0.1	106.00	0	0.00	105.50	0.1	1,202	0.01%
2022/11/18	0	0.00	0.1	104.00	103.50	-0.1	1,382	0.00%
2022/11/15	0	0.00	0.1	104.50	105.00	-0.1	1,691	-0.01%
2022/11/14	1.2	106.43	0	0.00	105.50	1.2	1,705	0.07%
2022/11/07	1	102.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	0	0.00	1	99.90	102.00	-1	1,782	-0.06%
2022/11/03	0	0.00	1	98.40	99.40	-1	1,775	-0.06%
2022/11/02	1	100.50	0	0.00	98.90	1	1,780	0.06%
2022/11/01	1	96.40	0	0.00	95.70	1	1,752	0.06%
2022/10/27	1	92.80	1	91.40	94.70	0	1,767	0.00%
2022/10/25	0	0.00	0.1	94.18	93.50	-0.1	1,763	-0.01%
2022/10/24	0.1	97.30	1	97.90	95.20	-0.9	1,771	-0.05%
2022/10/21	0	0.00	0	94.30	93.00	0	1,768	0.00%
2022/10/20	2	95.00	0.1	95.10	94.50	1.9	1,776	0.11%
2022/10/19	0.1	99.80	0	0.00	97.00	0.1	1,782	0.01%
2022/10/18	4	98.10	4	99.40	98.10	0	1,788	0.00%
2022/10/17	0	0.00	1	94.90	97.50	-1	1,823	-0.05%
2022/10/14	1	98.50	7	97.73	97.60	-6	1,822	-0.33%
2022/10/13	1	94.50	4	96.03	94.50	-3	1,811	-0.17%
2022/10/11	1	107.50	1	108.50	105.50	0	1,770	0.00%
2022/10/05	1	117.50	0	0.00	117.50	1	1,822	0.05%
2022/10/04	0	0.00	0.4	117.00	118.50	-0.4	1,833	-0.02%
2022/09/29	2	113.50	0	0.00	112.00	2	1,873	0.11%
2022/09/27	0	0.00	1	118.50	122.50	-1	1,858	-0.05%
2022/09/26	0	0.00	2	117.54	120.00	-2	1,855	-0.11%
2022/09/23	0	0.00	0.1	129.00	127.50	-0.1	1,889	0.00%
2022/09/22	1	128.50	1	130.00	130.00	0	1,889	0.00%
2022/09/21	0.1	126.50	0	0.00	126.50	0.1	1,882	0.01%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/13	2	128.50	0	0.00	128.00	2	1,977	0.10%
2022/09/12	1	130.50	0	131.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	2	130.50	131.50	-2	2,051	-0.10%
2022/09/07	3	128.17	1	125.00	129.00	2	2,086	0.10%
2022/09/06	0	0.00	1	130.00	128.00	-1	2,123	-0.05%
2022/09/05	0.1	136.50	0	135.00	133.50	0	2,239	0.00%
2022/09/02	0	0.00	2	136.25	137.00	-2	2,291	-0.09%
2022/09/01	0	0.00	0.1	135.00	134.50	-0.1	2,403	0.00%
2022/08/31	4	137.88	4	139.25	137.00	0	2,665	0.00%
2022/08/30	2	135.00	2	133.00	135.00	0	2,847	0.00%
2022/08/29	0	0.00	0.1	130.00	131.50	-0.1	2,838	0.00%
2022/08/25	3	132.83	2.1	132.76	133.00	0.9	2,773	0.03%
2022/08/24	4	133.88	3	134.33	131.00	1	2,771	0.04%
2022/08/23	2	137.50	1.8	134.57	133.00	0.3	2,750	0.01%
2022/08/22	2	138.75	1	141.00	133.50	1	2,649	0.04%
2022/08/19	2	131.00	2	131.00	131.50	0	2,485	0.00%
2022/08/18	4	128.63	2	127.50	129.00	2	2,456	0.08%
2022/08/16	0	0.00	1	128.50	127.50	-1	2,446	-0.04%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	3	125.17	1	123.00	123.50	2	2,423	0.08%
2022/08/10	4	123.25	3	123.50	123.00	1	2,430	0.04%
2022/08/09	1	119.00	0	0.00	120.00	1	2,454	0.04%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	0	0.00	3	114.00	116.50	-3	2,530	-0.12%
2022/08/03	1	119.50	0	0.00	118.00	1	2,533	0.04%
2022/08/02	4	119.75	2	119.50	120.50	2	2,538	0.08%
2022/07/29	2	121.50	2	122.50	123.00	0	2,548	0.00%
2022/07/27	2	119.00	2	117.00	122.00	0	2,554	0.00%
2022/07/26	2	120.25	1	118.01	117.50	1	2,550	0.04%
2022/07/25	0	0.00	0.1	120.50	121.50	-0.1	2,550	0.00%
2022/07/22	2.1	127.48	0	0.00	123.00	2.1	2,550	0.08%
2022/07/13	0	0.00	2	112.00	112.00	-2	2,526	-0.08%
2022/07/11	1	114.50	0	0.00	113.00	1	2,509	0.04%
2022/07/08	2	115.50	2	117.00	116.50	0	2,504	0.00%
2022/07/07	2	111.00	0	0.00	113.00	2	2,501	0.08%
2022/07/05	0	0.00	1	118.50	117.00	-1	2,522	-0.04%
2022/07/01	3	124.83	5	121.30	118.50	-2	2,544	-0.08%
2022/06/30	2	126.75	0	0.00	124.50	2	2,507	0.08%
2022/06/29	3	128.50	1	129.50	129.50	2	2,531	0.08%
2022/06/27	1	132.50	0	0.00	132.50	1	2,602	0.04%
2022/06/22	0	0.00	2	126.50	126.50	-2	2,879	-0.07%
2022/06/21	3	131.83	0	0.00	132.50	3	3,104	0.10%
2022/06/20	5	129.80	5	140.20	128.00	0	3,168	0.00%
2022/06/17	1	140.50	0	0.00	141.00	1	3,198	0.03%
2022/06/15	55	148.26	53	146.99	144.00	2	3,459	0.06%
2022/06/14	16	147.25	9	149.78	148.00	7	3,446	0.20%
2022/06/13	1	154.00	1	152.00	151.00	0	3,319	0.00%
2022/06/10	2	152.25	3.1	153.65	155.50	-1.1	3,257	-0.03%
2022/06/09	2	151.00	20.1	151.32	154.00	-18.1	3,154	-0.57%
2022/06/08	15.1	147.35	18	149.50	147.00	-2.9	2,917	-0.10%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	2	139.50	0	0.00	138.00	2	2,796	0.07%
2022/05/31	2	138.50	0	0.00	139.50	2	2,798	0.07%
2022/05/20	0	0.00	10	134.50	136.00	-10	2,868	-0.35%
2022/05/19	1	131.00	0	0.00	134.00	1	2,876	0.03%
2022/05/17	2	136.25	2	137.50	137.00	0	2,893	0.00%
2022/05/16	3	134.00	3	135.67	134.50	0	2,851	0.00%
2022/05/12	0	0.00	1	129.50	127.00	-1	2,904	-0.03%
2022/05/09	2	131.00	0	0.00	130.00	2	2,913	0.07%
2022/05/03	0	0.00	1	130.50	130.50	-1	3,013	-0.03%
2022/04/27	0	0.00	1	127.00	129.50	-1	3,134	-0.03%
2022/04/26	4	133.50	4.1	134.43	133.50	-0.1	3,207	0.00%
2022/04/25	1	133.00	2	132.50	133.00	-1	3,212	-0.03%
2022/04/22	2	144.00	0	0.00	140.00	2	3,217	0.06%
2022/04/21	0	0.00	1	145.00	143.00	-1	3,240	-0.03%
2022/04/20	1	143.50	1	143.50	143.50	0	3,272	0.00%
2022/04/19	1	138.50	0	0.00	140.50	1	3,278	0.03%
2022/04/15	4	138.25	0	0.00	139.00	4	3,329	0.12%
2022/04/11	1	149.00	1	145.00	143.50	0	3,435	0.00%
2022/04/08	2	145.75	2	144.50	146.00	0	3,416	0.00%
2022/04/07	6	145.83	8	145.19	142.00	-2	3,416	-0.06%
2022/04/06	1	150.00	1	150.50	150.50	0	3,399	0.00%
2022/04/01	1	150.50	4	152.75	153.50	-3	3,399	-0.09%
2022/03/31	1.1	150.64	2	152.00	151.00	-0.9	3,392	-0.03%
2022/03/30	5	155.30	2	155.00	154.00	3	3,443	0.09%
2022/03/29	13	157.58	17	156.50	154.00	-4	3,660	-0.11%
2022/03/28	2	151.25	2	152.25	154.00	0	3,592	0.00%
2022/03/25	4	154.75	5	151.40	153.00	-1	3,721	-0.03%
2022/03/24	13	155.46	10	155.70	155.00	3	3,706	0.08%
2022/03/23	3	153.33	0	152.00	151.00	3	3,451	0.09%
2022/03/22	3	150.33	2.1	152.38	152.50	0.9	3,416	0.03%
2022/03/21	8.1	154.06	11	151.18	150.50	-2.9	3,354	-0.09%
2022/03/18	3	150.00	7.1	150.66	150.00	-4.1	3,212	-0.13%
2022/03/17	1	142.00	0	0.00	142.50	1	3,073	0.03%
2022/03/16	5	138.80	1	137.00	137.00	4	3,082	0.13%
2022/03/14	3	142.50	3	144.00	142.00	0	3,244	0.00%
2022/03/11	2	141.00	2	141.00	143.00	0	3,267	0.00%
2022/03/10	5	141.30	2	141.50	139.00	3	3,305	0.09%
2022/03/08	1	134.00	0	0.00	131.00	1	3,398	0.03%
2022/03/04	4	142.00	1	141.00	140.00	3	3,516	0.09%
2022/03/03	2	143.00	0	0.00	143.50	2	3,611	0.06%
2022/03/02	2	143.50	0	0.00	143.50	2	3,670	0.05%
2022/02/22	0	0.00	2	139.50	137.50	-2	4,476	-0.04%
2022/02/21	4	143.00	2	143.50	142.50	2	5,395	0.04%
2022/02/15	1	144.50	1	141.00	141.00	0	6,296	0.00%
2022/02/14	1	146.00	1	143.50	142.00	0	6,659	0.00%
2022/02/10	1	144.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	2	142.25	2	143.50	145.00	0	7,159	0.00%
2022/02/08	1	140.50	0	0.00	141.00	1	7,433	0.01%
2022/01/26	9	135.50	0	0.00	133.00	9	8,536	0.11%
2022/01/24	0	0.00	2	133.50	139.00	-2	9,857	-0.02%
2022/01/21	0	0.00	1	136.50	135.50	-1	10,188	-0.01%
2022/01/20	1	137.50	0	138.00	138.50	1	10,525	0.01%
2022/01/19	1	140.50	1	141.00	140.50	0	11,187	0.00%
2022/01/18	0	0.00	0.1	142.50	139.00	-0.1	12,225	0.00%
2022/01/17	0.1	141.50	0.1	137.50	141.50	0	12,796	0.00%
2022/01/14	1	137.50	1	139.00	139.00	0	12,949	0.00%
2022/01/13	1	139.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	0	0.00	3	138.83	143.50	-3	13,470	-0.02%
2022/01/11	0	0.00	2	141.50	141.00	-2	14,025	-0.01%
2022/01/07	2	148.25	0	0.00	147.50	2	14,460	0.01%
2022/01/05	0	0.00	1	155.00	153.50	-1	14,844	-0.01%
2022/01/04	3	161.00	1	162.00	157.50	2	15,286	0.01%
2022/01/03	0	0.00	0	157.00	155.50	0	15,479	0.00%
2021/12/29	1	156.00	1	156.00	158.00	0	15,724	0.00%
2021/12/28	1	156.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	3	156.00	2	155.50	156.00	1	15,934	0.01%
2021/12/24	0	0.00	0.2	161.00	157.50	-0.2	16,017	0.00%
2021/12/23	7.1	165.28	11.7	165.11	160.00	-4.7	16,008	-0.03%
2021/12/22	2	162.50	6.1	161.00	159.50	-4.1	15,806	-0.03%
2021/12/21	1.1	155.05	3	160.33	161.50	-1.9	15,702	-0.01%
2021/12/20	0	152.50	0	0.00	154.50	0	15,588	0.00%
2021/12/16	2	153.75	0	0.00	152.50	2	15,729	0.01%
2021/12/15	2	152.25	6	151.00	153.00	-4	15,769	-0.03%
2021/12/14	2.1	150.02	0	0.00	149.00	2.1	15,931	0.01%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	11.4	157.01	8.1	155.75	154.00	3.3	16,917	0.02%
2021/12/08	6	154.58	0.1	152.50	152.00	5.9	17,128	0.03%
2021/12/07	2	154.50	2	152.75	150.50	0	17,604	0.00%
2021/12/06	4	150.24	4	151.25	155.00	0	18,020	0.00%
2021/12/03	3.2	152.34	3	152.00	151.50	0.2	18,178	0.00%
2021/12/02	0	0.00	2	152.75	149.50	-2	18,368	-0.01%
2021/12/01	0	157.50	0	0.00	160.00	0	18,554	0.00%
2021/11/30	8	159.75	18.1	160.06	158.50	-10.1	18,712	-0.05%
2021/11/29	5.1	156.71	1	157.00	160.00	4.1	19,027	0.02%
2021/11/26	1.1	157.50	0	0.00	156.50	1.1	19,185	0.01%
2021/11/25	6.1	163.39	4	162.75	162.00	2.1	19,717	0.01%
2021/11/24	7.1	160.50	6.2	161.58	162.00	0.9	20,023	0.00%
2021/11/23	8.3	164.04	6.3	166.25	163.00	2	20,494	0.01%
2021/11/22	1.3	165.26	2.3	163.69	162.00	-1	21,387	0.00%
2021/11/19	13.4	170.56	4.3	173.40	166.50	9.1	22,096	0.04%
2021/11/18	24.2	177.19	31	176.21	171.00	-6.8	22,826	-0.03%
2021/11/17	10.2	170.45	6	170.42	168.00	4.2	23,240	0.02%
2021/11/16	8.3	167.46	8.1	168.45	167.00	0.2	25,058	0.00%
2021/11/15	14.1	163.36	15	165.23	170.00	-0.9	26,297	0.00%
2021/11/12	19	166.68	13.2	167.36	164.00	5.8	27,287	0.02%
2021/11/11	11.1	166.77	8	167.56	168.00	3.1	28,666	0.01%
2021/11/10	2.1	154.15	8	156.63	163.00	-5.9	29,077	-0.02%
2021/11/09	4.2	160.04	12	161.08	160.00	-7.9	29,913	-0.03%
2021/11/08	14	163.00	9	158.94	158.00	5	30,241	0.02%
2021/11/05	20	165.75	15	165.37	166.00	5	30,454	0.02%
2021/11/04	16	166.47	13	167.65	163.50	3	30,468	0.01%
2021/11/03	33.1	170.56	35	172.54	175.50	-1.9	30,128	-0.01%
2021/11/02	18	167.97	12.1	165.70	168.00	5.9	29,651	0.02%
2021/11/01	70	178.87	64.1	177.00	177.50	6	29,242	0.02%
2021/10/29	2.1	166.31	27	165.81	170.50	-24.9	28,435	-0.09%
2021/10/28	20	150.35	18	149.55	155.00	2	28,089	0.01%
2021/10/27	37	149.08	27	150.19	149.00	10	27,771	0.04%
2021/10/26	48	151.00	40.1	150.25	144.00	7.9	27,103	0.03%
2021/10/25	9.2	137.06	19	137.47	142.00	-9.9	26,005	-0.04%
2021/10/22	8	126.88	15	126.47	129.50	-7	25,491	-0.03%
2021/10/21	40	128.81	33.1	128.33	127.50	7	25,389	0.03%
2021/10/20	40	129.13	17	128.79	129.50	23	25,216	0.09%
2021/10/19	19	127.24	19	126.11	125.00	0	24,956	0.00%
2021/10/18	8	124.19	10	122.05	123.00	-2	24,512	-0.01%
2021/10/15	14	123.00	10	123.65	125.00	4	24,583	0.02%
2021/10/14	6	116.25	8	116.13	115.50	-2	24,365	-0.01%
2021/10/13	12	121.00	14.2	121.22	119.00	-2.2	24,276	-0.01%
2021/10/12	16.2	120.90	18.1	122.27	121.00	-1.9	24,078	-0.01%
2021/10/08	2.1	117.43	8.1	118.63	118.50	-6	23,776	-0.03%
2021/10/07	2.1	113.05	4	114.75	116.50	-1.9	23,711	-0.01%
2021/10/06	6	111.50	5	113.40	109.00	1	23,961	0.00%
2021/10/05	25	109.90	26	109.42	113.00	-1	24,012	0.00%
2021/10/04	4	108.25	3	107.83	106.50	1	23,896	0.00%
2021/10/01	11	108.00	3	110.33	107.00	8	23,844	0.03%
2021/09/30	1	112.00	1	111.50	115.50	0	23,825	0.00%
2021/09/29	1	111.50	4	111.88	110.50	-3	23,918	-0.01%
2021/09/28	2	115.75	1	116.50	115.00	1	24,039	0.00%
2021/09/27	9	116.33	3	116.33	116.50	6	24,139	0.02%
2021/09/24	4	118.00	2	119.00	116.00	2	24,154	0.01%
2021/09/23	2	114.75	3	114.67	114.50	-1	24,112	0.00%
2021/09/22	15	113.13	17.2	113.44	114.00	-2.2	24,207	-0.01%
2021/09/17	7	115.14	2.9	115.83	117.50	4.1	24,244	0.02%
2021/09/16	19	117.53	34	118.46	115.50	-15	24,252	-0.06%
2021/09/15	17	122.21	22.1	123.26	120.00	-5.1	24,045	-0.02%
2021/09/14	25.2	128.85	14	129.50	123.50	11.2	23,711	0.05%
2021/09/13	13	126.65	29	127.19	128.00	-16	23,228	-0.07%
2021/09/10	23	128.07	27	128.20	124.00	-4	22,876	-0.02%
2021/09/09	27	124.24	24	124.54	127.00	3	22,349	0.01%
2021/09/08	4	117.50	3.2	118.66	120.00	0.8	21,879	0.00%
2021/09/07	26.1	117.25	27	118.59	117.50	-0.9	21,629	0.00%
2021/09/06	15	121.97	22	121.93	122.50	-7	21,337	-0.03%
2021/09/03	28	123.59	8	121.19	120.50	20	21,033	0.10%
2021/09/02	17	122.88	18.2	121.80	125.50	-1.2	20,815	-0.01%
2021/09/01	14.2	125.73	19.2	127.14	124.00	-5	20,384	-0.02%
2021/08/31	38	128.33	40	129.89	128.50	-2	20,110	-0.01%
2021/08/30	26.1	126.37	24	127.88	125.50	2.1	19,491	0.01%
2021/08/27	49.1	125.05	53	125.41	125.50	-4	19,100	-0.02%
2021/08/26	74.2	128.65	72	127.81	123.50	2.2	18,508	0.01%
2021/08/25	27	125.33	21	125.29	122.50	6	17,320	0.03%
2021/08/24	53	135.53	52	136.20	136.00	1	16,486	0.01%
2021/08/23	57	130.01	65.1	130.43	134.00	-8.1	15,481	-0.05%
2021/08/20	141.1	132.70	138.3	132.21	126.50	2.8	14,133	0.02%	大買/大賣/
2021/08/19	142.3	121.98	152.2	121.28	127.50	-9.9	12,029	-0.08%	大買/大賣/
2021/08/18	63.2	107.65	81.1	108.76	116.00	-17.9	10,573	-0.17%
2021/08/17	198.1	105.47	169	106.62	105.50	29.1	9,293	0.31%	大買/大賣/
2021/08/16	85	98.33	66	98.40	104.00	19	7,692	0.25%
2021/08/13	88	98.77	82	97.76	94.70	6	6,891	0.09%
2021/08/12	12	92.35	11	94.78	96.00	1	5,823	0.02%
2021/08/11	5	91.30	4	92.40	87.30	1	5,351	0.02%
2021/08/10	1	95.90	10	95.86	95.90	-9	4,894	-0.18%
2021/08/09	34	90.07	33	87.32	87.20	1	4,566	0.02%
2021/08/06	23	88.21	21	88.41	88.30	2	4,453	0.04%
2021/08/05	1	88.30	2	87.85	86.70	-1	4,236	-0.02%
2021/08/04	4	82.65	3	84.60	81.40	1	4,081	0.02%
2021/08/03	18	83.53	18	84.17	83.60	0	4,069	0.00%
2021/08/02	1	84.80	10	85.12	84.20	-9	4,046	-0.22%
2021/07/30	1	81.00	1	83.00	80.00	0	3,957	0.00%
2021/07/29	0	0.00	11	80.80	82.30	-11	3,932	-0.28%
2021/07/28	13	79.56	12	81.66	80.80	1	3,893	0.03%
2021/07/27	3	84.43	1	83.00	83.00	2	3,846	0.05%
2021/07/26	1	90.80	2	90.80	88.20	-1	3,791	-0.03%
2021/07/23	7	87.81	3	87.70	87.70	4	3,755	0.11%
2021/07/22	12	96.17	4.1	96.16	92.80	7.9	3,660	0.22%
2021/07/21	10.1	92.87	15.2	94.13	95.50	-5.2	3,521	-0.15%
2021/07/20	3	88.53	12	87.98	88.20	-9	3,245	-0.28%
2021/07/19	2.1	88.53	3.1	88.37	87.50	-1	3,201	-0.03%
2021/07/16	3	89.27	3	89.63	87.40	0	3,176	0.00%
2021/07/15	16	89.87	8.1	89.88	88.80	7.9	3,098	0.25%
2021/07/14	36	90.79	35	86.93	85.40	1	2,954	0.03%
2021/07/13	12	88.68	17	90.28	89.40	-5	2,791	-0.18%
2021/07/12	2.2	81.26	8	81.41	83.70	-5.9	2,488	-0.24%
2021/07/06	8	78.83	6	78.78	78.70	2	2,614	0.08%
2021/07/05	3	79.07	6	80.60	81.10	-3	2,592	-0.12%
2021/07/02	2	74.35	20	73.85	73.80	-18	2,393	-0.75%
2021/07/01	3	70.83	0	0.00	70.10	3	2,246	0.13%
2021/06/30	1	72.80	1	76.00	73.00	0	2,176	0.00%
2021/06/29	3	74.07	7	74.67	74.40	-4	2,087	-0.19%
2021/06/28	3	69.93	19	70.38	69.60	-16	1,909	-0.84%
2021/06/25	16	72.51	4	71.70	72.60	12	1,780	0.67%
2021/06/24	0	0.00	1	66.00	66.00	-1	1,587	-0.06%
2021/06/23	0	0.00	1	62.60	64.00	-1	1,530	-0.07%
2021/06/02	5	63.80	2	63.30	62.90	3	1,539	0.19%
2021/06/01	0	0.00	1	62.50	61.90	-1	1,512	-0.07%
2021/05/31	0.1	62.00	0	0.00	61.70	0.1	1,513	0.01%
2021/05/25	0	0.00	1	59.20	58.80	-1	1,570	-0.06%
2021/05/17	0	0.00	1	50.90	50.60	-1	1,603	-0.06%
2021/05/14	1	55.00	0	0.00	55.00	1	1,592	0.06%
2021/05/13	1	56.60	0	0.00	55.90	1	1,584	0.06%
2021/05/12	1	58.00	0	0.00	55.70	1	1,584	0.06%
2021/05/11	2	60.50	0	0.00	60.90	2	1,574	0.13%
2021/05/06	0	0.00	1	64.90	63.40	-1	1,557	-0.06%
2021/05/04	4	63.50	1	62.90	62.90	3	1,548	0.19%
2021/05/03	4	67.40	0	0.00	66.10	4	1,525	0.26%
2021/04/29	2	70.90	0	0.00	70.90	2	1,503	0.13%
2021/04/28	6	71.75	1	72.30	71.80	5	1,493	0.33%
2021/04/27	0	0.00	2	71.40	70.10	-2	1,478	-0.14%
2021/04/26	0	72.20	1	71.40	70.60	-1	1,473	-0.07%
2021/04/23	1	69.70	2	69.55	69.30	-1	1,447	-0.07%
2021/04/22	5	71.80	11	71.02	71.00	-6	1,436	-0.42%
2021/04/21	1	70.80	1	71.60	70.60	0	1,387	0.00%
2021/04/19	0	0.00	15	73.34	71.30	-15	1,372	-1.09%
2021/04/16	7	75.57	7	75.81	75.00	0	1,339	0.00%
2021/04/15	1	74.30	6	74.47	75.40	-5	1,333	-0.38%
2021/04/14	8	73.81	3	73.87	76.00	5	1,298	0.39%
2021/04/13	13	79.62	10	80.55	72.60	3	1,169	0.26%
2021/04/12	0	0.00	1	76.50	77.00	-1	906	-0.11%
2021/04/09	2	70.00	10	69.80	70.00	-8	871	-0.92%
2021/04/08	22	63.70	0	0.00	63.70	22	744	2.95%
2021/03/31	5	63.20	1	63.00	63.20	4	1,241	0.32%
2021/03/29	0	0.00	1	62.30	62.10	-1	1,249	-0.08%
2021/03/22	0	0.00	4	63.30	63.00	-4	1,240	-0.32%
2021/03/19	0	0.00	1	64.00	63.80	-1	1,239	-0.08%
2021/03/18	5	64.80	0	0.00	65.40	5	1,234	0.41%
2021/03/12	0	0.00	7	64.00	64.30	-7	1,233	-0.57%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,234	-0.08%
2021/03/10	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/02	0	0.00	4	66.10	64.50	-4	1,318	-0.30%
2021/02/26	9	66.26	0	0.00	67.10	9	1,315	0.68%
2021/02/25	0	0.00	2	64.50	64.30	-2	1,276	-0.16%
2021/02/23	6	65.83	6	65.30	64.70	0	1,267	0.00%
2021/02/22	1	66.00	1	66.00	65.70	0	1,261	0.00%
2021/02/03	1	61.30	0	0.00	60.90	1	1,218	0.08%
2021/02/02	1	60.90	0	0.00	60.50	1	1,209	0.08%
2021/01/18	2	65.40	0	0.00	64.30	2	1,157	0.17%
2021/01/12	0	0.00	1	66.00	65.10	-1	1,122	-0.09%
2021/01/11	5	68.18	5	68.10	68.30	0	1,099	0.00%
2021/01/08	0.1	70.00	27	70.36	67.60	-26.9	1,086	-2.48%
2021/01/05	2	68.10	2	69.00	68.60	0	1,006	0.00%
2021/01/04	10	69.60	5	69.00	69.00	5	995	0.50%
2020/12/31	2	67.30	2	67.80	67.10	0	961	0.00%
2020/12/30	6	68.77	5	70.20	67.70	1	937	0.11%
2020/12/29	11	68.84	1	67.50	67.50	10	894	1.12%
2020/12/28	5	72.80	19	71.55	72.30	-14	828	-1.69%
2020/12/25	135	65.63	162	66.30	67.80	-27	575	-4.69%	大買/大賣/
2020/12/24	6	61.48	0	0.00	61.70	6	412	1.46%
2020/12/15	1	61.60	1	60.00	60.00	0	521	0.00%
2020/12/07	2	62.70	0	0.00	62.70	2	543	0.37%
2020/12/04	10	64.20	0	0.00	63.70	10	546	1.83%
2020/12/03	1	63.10	0	0.00	62.80	1	547	0.18%
2020/11/30	0	0.00	1	64.00	62.90	-1	638	-0.16%
2020/11/27	4	63.63	3	64.00	63.20	1	658	0.15%
2020/11/26	2	65.70	2	60.80	64.00	0	772	0.00%
2020/11/25	10	60.65	0	0.00	60.80	10	766	1.30%
2020/11/18	10	60.10	0	0.00	59.40	10	767	1.30%
2020/11/09	1	59.80	1	59.60	58.70	0	789	0.00%
2020/10/22	2	57.40	2	57.30	57.30	0	842	0.00%
2020/09/24	1	63.30	1	63.50	62.20	0	1,383	0.00%
2020/09/21	3	68.17	4	69.03	68.20	-1	1,377	-0.07%
2020/09/17	0	0.00	5	65.74	65.70	-5	1,303	-0.38%
2020/09/16	0	0.00	10	65.96	65.50	-10	1,301	-0.77%
2020/09/14	10	66.41	0	0.00	65.80	10	1,284	0.78%
2020/09/08	2	66.25	2	67.00	66.10	0	1,262	0.00%
2020/09/07	1	68.30	0	0.00	67.00	1	1,255	0.08%
2020/09/03	5	68.30	4	67.25	68.30	1	1,212	0.08%
2020/09/02	0	0.00	2	66.70	66.80	-2	1,225	-0.16%
2020/09/01	3	69.03	5	68.68	67.60	-2	1,207	-0.17%
2020/08/31	0	0.00	2	67.30	67.40	-2	1,085	-0.18%
2020/08/27	2	61.85	2	61.30	60.90	0	1,118	0.00%
2020/08/05	5	66.60	1	67.20	67.00	4	1,053	0.38%
2020/07/30	0	0.00	1	65.90	65.70	-1	1,039	-0.10%
2020/07/29	0	0.00	5	64.80	64.80	-5	1,043	-0.48%
2020/07/27	0	0.00	1	65.70	65.70	-1	1,055	-0.09%
2020/07/24	1	67.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	6	69.32	8	68.64	69.30	-2	1,074	-0.19%
2020/07/22	4	66.85	3	66.00	66.90	1	1,014	0.10%
2020/07/17	2	67.20	7	67.03	66.40	-5	986	-0.51%
2020/07/16	3	64.50	1	64.10	64.20	2	927	0.22%
2020/07/15	3	64.53	4	65.45	63.90	-1	925	-0.11%
2020/07/13	2	66.45	2	65.40	66.90	0	915	0.00%
2020/07/10	4	67.00	2	65.85	64.80	2	901	0.22%
2020/07/09	25	68.44	15	68.85	66.60	10	893	1.12%
2020/07/08	7	67.09	8	68.19	69.00	-1	829	-0.12%
2020/07/07	11	62.41	0	0.00	65.70	11	670	1.64%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/06/18	2	57.20	0	0.00	57.00	2	608	0.33%
2020/06/11	5	58.16	5	60.90	58.00	0	631	0.00%
2020/06/04	1	61.00	1	59.60	59.40	0	586	0.00%
2020/06/02	1	52.40	1	52.00	52.30	0	511	0.00%
2020/05/29	1	49.90	2	49.90	49.70	-1	503	-0.20%
2020/05/28	1	50.50	1	50.60	50.10	0	503	0.00%
2020/05/27	1	50.90	0	0.00	50.50	1	505	0.20%
2020/05/26	0	0.00	1	50.60	50.60	-1	506	-0.20%
2020/05/20	1	52.00	0	0.00	50.90	1	508	0.20%
2020/05/12	10	54.80	0	0.00	54.20	10	507	1.97%
2020/04/30	3	55.50	0	0.00	55.60	3	506	0.59%
2020/04/29	0	0.00	37	55.80	54.30	-37	496	-7.46%
2020/04/28	10	49.85	1	51.00	51.00	9	470	1.91%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	17	47.24	2	47.50	48.50	15	459	3.26%
2020/04/14	15	46.88	1	46.90	46.90	14	448	3.12%
2020/03/25	1	38.20	0	0.00	38.20	1	472	0.21%
2020/03/17	0	0.00	19	36.21	35.10	-19	434	-4.38%
2020/03/12	2	45.93	0	0.00	44.55	2	404	0.49%
2020/03/10	2	49.90	2	49.00	50.50	0	383	0.00%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/02/06	2	65.05	2	65.80	65.00	0	376	0.00%
2020/01/31	0	0.00	1	63.20	63.40	-1	364	-0.27%
2020/01/14	1	69.50	1	69.90	70.00	0	411	0.00%
2020/01/07	1	69.80	1	69.20	68.80	0	402	0.00%
2020/01/06	1	69.00	5	69.60	69.20	-4	401	-1.00%
2019/12/30	1	71.00	5	70.86	70.80	-4	387	-1.03%
2019/12/25	11	70.06	5	70.84	70.00	6	378	1.58%
2019/12/16	2	65.90	0	0.00	66.40	2	356	0.56%
2019/12/13	0	0.00	2	66.10	66.00	-2	360	-0.56%
2019/12/10	1	67.10	0	0.00	66.80	1	374	0.27%
2019/10/31	2	73.40	2	73.90	72.00	0	441	0.00%
2019/10/25	4	72.98	4	74.10	72.70	0	507	0.00%
2019/10/24	10	73.76	3	75.37	73.40	7	501	1.39%
2019/10/23	1	70.90	1	71.60	70.90	0	453	0.00%
2019/10/09	0	0.00	2	72.00	71.50	-2	447	-0.45%
2019/10/03	1	73.70	0	0.00	72.70	1	446	0.22%
2019/10/02	6	73.00	6	73.10	73.50	0	447	0.00%
2019/09/20	0	0.00	1	73.80	73.30	-1	529	-0.19%
2019/09/06	0	0.00	1	72.60	72.30	-1	514	-0.19%
2019/09/05	0	0.00	1	71.80	72.50	-1	513	-0.19%
2019/08/28	1	71.40	0	0.00	71.10	1	501	0.20%
2019/08/02	0	0.00	1	70.70	71.10	-1	459	-0.22%
2019/07/31	4	76.20	6	75.83	74.20	-2	485	-0.41%
2019/07/24	1	73.20	0	0.00	73.20	1	434	0.23%
2019/07/10	1	71.90	0	0.00	72.30	1	528	0.19%
2019/07/08	0	0.00	2	72.90	72.90	-2	541	-0.37%
2019/07/04	4	75.45	1	74.00	73.80	3	694	0.43%
2019/07/03	2	73.70	2	75.00	73.50	0	699	0.00%
2019/06/25	0	0.00	1	68.50	67.50	-1	700	-0.14%
2019/06/24	2	67.95	0	0.00	67.90	2	704	0.28%
2019/06/21	1	68.10	3	69.00	68.10	-2	709	-0.28%
2019/06/18	1	69.00	2	68.90	69.00	-1	730	-0.14%
2019/06/03	1	65.90	0	0.00	65.90	1	872	0.11%
2019/05/31	1	66.10	0	0.00	66.80	1	877	0.11%
2019/05/20	0	0.00	1	64.40	64.00	-1	1,049	-0.10%
2019/05/09	19	65.17	19	65.75	65.50	0	1,257	0.00%
2019/05/08	1	69.50	0	0.00	69.10	1	1,229	0.08%
2019/04/24	2	78.40	2	78.00	76.80	0	1,239	0.00%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/11	0	0.00	21	77.84	77.10	-21	1,359	-1.54%
2019/04/10	79	81.74	55	82.28	78.70	24	1,340	1.79%
2019/04/02	1	77.20	1	77.60	77.60	0	1,269	0.00%
2019/03/29	22	77.76	21	78.08	75.70	1	1,332	0.08%
2019/03/14	6	77.05	0	0.00	76.80	6	1,626	0.37%
2019/03/13	1	75.50	0	0.00	75.60	1	1,635	0.06%
2019/02/26	0	0.00	31	78.39	77.50	-31	2,073	-1.49%
2019/02/20	0	0.00	1	80.40	77.70	-1	2,379	-0.04%
2019/02/19	1	79.40	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	79.00	0	0.00	78.80	1	2,334	0.04%
2019/02/14	7	78.40	9	79.44	80.70	-2	2,282	-0.09%
2019/02/12	0	0.00	1	73.40	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	7	72.70	73.20	-7	2,169	-0.32%
2019/01/30	0	0.00	3	71.90	71.70	-3	2,180	-0.14%
2019/01/28	17	71.98	0	0.00	71.70	17	2,234	0.76%
2019/01/25	0	0.00	1	71.60	71.60	-1	2,286	-0.04%
2019/01/24	1	72.00	0	0.00	71.40	1	2,345	0.04%
2019/01/23	9	72.39	2	71.70	71.80	7	2,418	0.29%
2019/01/18	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/01/16	31	73.55	12	73.90	72.60	19	2,556	0.74%
2019/01/14	0	0.00	3	72.33	71.40	-3	2,535	-0.12%
2019/01/11	5	71.92	3	71.93	72.10	2	2,531	0.08%
2019/01/02	2	78.20	2	77.20	77.30	0	2,433	0.00%
2018/12/25	1	77.50	3	77.53	77.80	-2	2,401	-0.08%
2018/12/24	1	81.30	4	81.80	80.20	-3	2,392	-0.13%
2018/12/22	0	0.00	1	78.10	77.60	-1	2,332	-0.04%
2018/12/21	1	77.30	0	0.00	78.10	1	2,362	0.04%
2018/12/20	1	76.20	2	77.35	77.50	-1	2,403	-0.04%
2018/12/18	3	80.13	4	79.80	80.10	-1	2,436	-0.04%
2018/12/17	18	81.33	11	80.96	80.50	7	2,375	0.29%
2018/12/14	0	0.00	2	76.40	76.00	-2	2,245	-0.09%
2018/12/13	4	75.93	0	0.00	75.60	4	2,200	0.18%
2018/12/12	2	75.30	2	75.05	75.00	0	2,162	0.00%
2018/12/10	2	71.10	2	71.55	70.80	0	2,130	0.00%
2018/11/28	1	73.80	0	0.00	74.10	1	2,063	0.05%
2018/11/27	0	0.00	9	74.60	74.80	-9	2,059	-0.44%
2018/11/26	7	70.74	7	70.27	75.00	0	1,989	0.00%
2018/11/23	8	72.35	0	0.00	71.20	8	1,907	0.42%
2018/11/21	1	72.00	0	0.00	72.40	1	1,789	0.06%
2018/11/20	31	72.15	31	72.56	72.60	0	1,746	0.00%
2018/11/19	0	0.00	1	68.20	68.20	-1	1,629	-0.06%
2018/10/30	1	55.50	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2018/10/25	3	61.57	3	61.97	61.20	0	1,453	0.00%
2018/10/24	4	60.93	0	0.00	60.00	4	1,398	0.29%
2018/10/11	0	0.00	2	60.10	59.40	-2	1,417	-0.14%
2018/10/05	0	0.00	8	69.30	68.80	-8	1,430	-0.56%
2018/10/04	1	73.00	1	73.80	72.70	0	1,416	0.00%
2018/10/01	1	74.00	0	0.00	74.80	1	1,409	0.07%
2018/09/28	1	73.10	0	0.00	74.00	1	1,417	0.07%
2018/09/27	2	79.05	2	77.85	75.90	0	1,400	0.00%
2018/09/26	1	77.00	0	0.00	77.50	1	1,412	0.07%
2018/09/25	7	79.56	0	0.00	78.60	7	1,463	0.48%
2018/09/17	2	76.30	2	76.85	76.40	0	1,449	0.00%
2018/09/13	0	0.00	1	72.70	72.60	-1	1,452	-0.07%
2018/09/12	0	0.00	1	69.20	70.90	-1	1,464	-0.07%
2018/09/10	115	68.47	115	68.10	68.10	0	1,527	0.00%	大買/大賣/
2018/09/05	0	0.00	1	80.30	79.90	-1	1,626	-0.06%
2018/08/30	0	0.00	2	83.55	82.70	-2	2,057	-0.10%
2018/08/29	2	82.00	0	0.00	82.90	2	2,081	0.10%
2018/08/28	12	82.55	3	83.20	82.80	9	2,175	0.41%
2018/08/27	60	82.23	1	82.50	83.40	59	2,204	2.68%
2018/08/24	5	82.08	78	80.92	81.00	-73	2,221	-3.29%
2018/08/21	1	94.30	0	0.00	94.30	1	2,519	0.04%
2018/08/20	2	97.20	3	98.23	96.70	-1	2,534	-0.04%
2018/08/17	0	0.00	7	96.76	96.70	-7	2,525	-0.28%
2018/08/08	1	97.90	8	97.45	97.10	-7	2,566	-0.27%
2018/08/06	1	93.30	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	2	96.50	94.50	-2	2,579	-0.08%
2018/08/02	10	94.43	1	95.00	92.60	9	2,578	0.35%
2018/08/01	3	91.23	0	0.00	91.00	3	2,594	0.12%
2018/07/23	1	91.30	1	92.40	88.90	0	2,853	0.00%
2018/07/20	1	92.00	1	92.00	92.00	0	2,843	0.00%
2018/07/19	1	92.30	5	92.10	92.00	-4	2,842	-0.14%
2018/07/13	0	0.00	1	97.00	95.50	-1	2,939	-0.03%
2018/07/11	1	93.20	1	93.00	93.20	0	2,964	0.00%
2018/07/10	0	0.00	1	92.00	94.10	-1	3,055	-0.03%
2018/07/09	1	93.50	0	0.00	92.70	1	3,063	0.03%
2018/07/05	0	0.00	3	96.00	94.30	-3	3,102	-0.10%
2018/07/04	4	94.45	0	0.00	95.80	4	3,119	0.13%
2018/07/03	1	103.00	4	102.38	101.00	-3	3,149	-0.10%
2018/06/29	10	99.80	2	98.40	99.80	8	3,137	0.25%
2018/06/27	1	99.00	1	100.50	98.00	0	3,216	0.00%
2018/06/26	1	98.50	0	0.00	98.50	1	3,328	0.03%
2018/06/21	3	101.00	0	0.00	100.50	3	3,424	0.09%
2018/06/20	1	102.00	0	0.00	102.00	1	3,477	0.03%
2018/06/15	6	113.00	6	110.50	109.50	0	3,532	0.00%
2018/06/12	30	115.98	27	115.96	113.50	3	3,606	0.08%
2018/06/11	11	111.45	12	109.54	109.00	-1	3,437	-0.03%
2018/06/08	5	108.00	5	106.50	108.00	0	3,490	0.00%
2018/06/07	3	107.83	7	110.29	107.00	-4	3,543	-0.11%
2018/06/05	7	108.79	50	108.35	105.00	-43	3,823	-1.12%
2018/06/01	0	0.00	13	102.73	102.00	-13	3,915	-0.33%
2018/05/31	23	108.35	6	107.50	102.00	17	4,023	0.42%
2018/05/30	55	103.34	25	102.19	105.00	30	4,178	0.72%
2018/05/29	0	0.00	1	98.50	95.80	-1	4,251	-0.02%
2018/05/25	1	97.20	1	97.50	96.60	0	4,671	0.00%
2018/05/22	4	100.20	4	100.25	98.20	0	5,321	0.00%
2018/05/21	3	98.30	3	98.93	98.50	0	5,323	0.00%
2018/05/18	0	0.00	1	93.70	94.40	-1	5,309	-0.02%
2018/05/14	1	100.50	1	100.00	100.50	0	5,505	0.00%
2018/05/10	0	0.00	1	101.50	100.00	-1	5,591	-0.02%
2018/05/09	4	101.88	1	100.00	99.60	3	5,667	0.05%
2018/05/08	3	101.67	2	102.00	98.10	1	5,789	0.02%
2018/05/07	0	0.00	1	95.10	94.40	-1	5,765	-0.02%
2018/05/03	2	93.30	0	0.00	93.30	2	5,862	0.03%
2018/04/30	10	98.00	3	98.10	97.10	7	5,898	0.12%
2018/04/27	4	98.35	1	100.50	97.00	3	5,901	0.05%
2018/04/26	2	102.75	2	102.00	100.00	0	5,851	0.00%
2018/04/24	2	102.25	2	100.50	101.00	0	5,928	0.00%
2018/04/23	1	108.00	8	105.13	107.00	-7	5,988	-0.12%
2018/04/20	8	110.25	2	110.00	109.00	6	5,988	0.10%
2018/04/19	1	110.50	6	110.50	108.50	-5	5,973	-0.08%
2018/04/18	1	109.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	4	108.25	0	0.00	107.00	4	6,038	0.07%
2018/04/16	7	113.36	6	113.67	111.50	1	6,048	0.02%
2018/04/11	2	112.00	4	111.50	107.50	-2	6,075	-0.03%
2018/04/10	1	108.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	12	109.04	10	109.70	110.50	2	6,211	0.03%
2018/04/03	0	0.00	1	103.00	104.00	-1	6,142	-0.02%
2018/04/02	2	101.75	4	102.13	102.50	-2	6,159	-0.03%
2018/03/31	1	103.50	2	103.75	104.00	-1	6,191	-0.02%
2018/03/30	6	102.00	4	103.38	102.00	2	6,275	0.03%
2018/03/29	3	102.50	2	104.25	104.00	1	6,326	0.02%
2018/03/28	6	107.67	1	109.00	108.50	5	6,249	0.08%
2018/03/27	1	112.50	1	115.50	112.50	0	6,302	0.00%
2018/03/26	2	111.00	2	111.50	112.00	0	6,368	0.00%
2018/03/23	2	108.50	1	109.50	110.00	1	6,419	0.02%
2018/03/22	15	117.10	10	117.00	115.00	5	6,456	0.08%
2018/03/21	1	117.50	1	121.00	117.00	0	6,643	0.00%
2018/03/19	1	120.00	2	119.50	119.00	-1	7,074	-0.01%
2018/03/16	5	120.80	5	121.30	118.50	0	7,085	0.00%
2018/03/14	7	121.29	7	119.00	119.00	0	7,217	0.00%
2018/03/13	7	120.64	6	119.50	120.00	1	7,253	0.01%
2018/03/12	5	123.50	1	125.50	121.00	4	7,260	0.06%
2018/03/09	26	122.88	26	123.73	121.00	0	7,263	0.00%
2018/03/08	3	120.33	3	120.67	118.00	0	7,053	0.00%
2018/03/07	1	119.00	1	118.50	117.50	0	7,034	0.00%
2018/03/06	2	120.75	2	122.25	120.00	0	6,982	0.00%
2018/03/05	5	124.30	6	125.83	117.50	-1	6,916	-0.01%
2018/03/02	27	121.26	27	120.24	122.50	0	6,672	0.00%
2018/03/01	5	118.60	10	119.30	123.50	-5	6,503	-0.08%
2018/02/27	5	115.90	0	0.00	112.50	5	6,202	0.08%
2018/02/26	10	119.60	5	118.80	117.00	5	6,101	0.08%
2018/02/23	3	115.17	8	117.75	118.50	-5	5,824	-0.09%
2018/02/22	9	105.67	10	106.30	108.00	-1	5,674	-0.02%
2018/02/21	2	98.90	0	0.00	98.50	2	5,552	0.04%
2018/02/12	2	95.80	0	0.00	94.10	2	5,546	0.04%
2018/02/08	1	99.60	0	0.00	97.40	1	5,642	0.02%
2018/02/07	4	99.75	1	99.50	97.00	3	5,735	0.05%
2018/02/06	1	98.60	1	95.40	95.40	0	5,724	0.00%
2018/02/05	11	104.23	3	105.00	106.00	8	5,663	0.14%
2018/02/02	1	109.50	5	111.70	109.50	-4	5,664	-0.07%
2018/02/01	11	111.55	3	112.50	110.00	8	5,671	0.14%
2018/01/31	3	112.33	14	108.93	112.50	-11	5,661	-0.19%
2018/01/30	8	107.25	2	107.75	105.50	6	5,505	0.11%
2018/01/29	5	109.60	5	108.70	109.00	0	5,525	0.00%
2018/01/26	1	101.00	1	101.50	103.00	0	5,531	0.00%
2018/01/25	3	102.33	2	102.75	101.00	1	5,540	0.02%
2018/01/24	1	99.30	3	100.37	102.00	-2	5,597	-0.04%
2018/01/23	3	103.33	0	0.00	102.50	3	5,596	0.05%
2018/01/18	2	108.00	0	0.00	105.50	2	5,893	0.03%
2018/01/17	1	107.00	2	108.50	107.50	-1	5,870	-0.02%
2018/01/16	2	104.00	1	106.00	104.00	1	5,886	0.02%
2018/01/12	1	107.00	3	106.83	107.00	-2	6,147	-0.03%
2018/01/11	3	102.67	4	103.50	106.00	-1	6,342	-0.02%
2018/01/10	2	102.25	1	103.50	103.00	1	6,429	0.02%
2018/01/09	8	104.75	5	106.10	103.00	3	6,585	0.05%
2018/01/08	3	110.00	2	109.75	107.50	1	6,619	0.02%
2018/01/05	0	0.00	1	109.00	108.00	-1	6,703	-0.01%
2018/01/04	3	110.00	0	0.00	111.00	3	6,893	0.04%
2018/01/03	6	115.33	4	114.38	113.50	2	7,049	0.03%
2018/01/02	1	109.50	4	109.50	110.00	-3	7,200	-0.04%