美琪瑪 (4721)-玉山-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
249張
產業
上櫃化工類股▼0.18%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	73.95	0	0.00	75.10	10	257	3.89%
2024/05/09	0	0.00	1	73.70	72.50	-1	251	-0.40%
2024/05/08	0	0.00	1	73.50	73.50	-1	250	-0.40%
2024/05/06	5.1	75.39	0	0.00	75.00	5.1	246	2.07%
2024/04/29	0	0.00	1	69.70	69.60	-1	192	-0.52%
2024/04/25	0	69.00	0	0.00	68.10	0	191	0.02%
2024/04/24	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/22	0.5	68.50	0	0.00	67.70	0.5	193	0.26%
2024/04/18	0	0.00	1	70.70	70.40	-1	187	-0.53%
2024/04/17	0	70.93	0	0.00	71.00	0	188	0.00%
2024/04/16	1	71.70	0	0.00	69.40	1	186	0.54%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/04/10	0	0.00	2	75.85	75.00	-2	181	-1.10%
2024/04/02	0.2	75.40	1	75.20	74.80	-0.8	175	-0.45%
2024/04/01	0	75.20	0	0.00	74.70	0	174	0.00%
2024/03/28	0	74.29	2	74.50	73.60	-2	172	-1.15%
2024/03/26	0.1	73.70	0	0.00	73.40	0.1	172	0.06%
2024/03/19	3	73.00	0	0.00	73.80	3	181	1.65%
2024/03/18	0	74.70	0.3	73.10	72.70	-0.3	181	-0.16%
2024/03/08	0	0.00	1	74.60	75.30	-1	212	-0.47%
2024/03/07	0	78.36	0	0.00	76.90	0	222	0.01%
2024/03/06	0	0.00	0	78.30	78.10	0	321	-0.01%
2024/03/05	0	78.70	0	0.00	78.00	0	368	0.00%
2024/02/29	0	0.00	4	79.43	79.50	-4	367	-1.09%
2024/02/22	0	0.00	0.1	80.90	80.50	-0.1	374	-0.01%
2024/02/21	0	0.00	0.2	81.70	81.70	-0.2	376	-0.05%
2024/02/19	2	82.40	0	0.00	82.50	2	378	0.53%
2024/02/15	0	78.60	1	78.40	78.40	-1	384	-0.26%
2024/02/05	0	0.00	1	78.60	78.60	-1	382	-0.26%
2024/02/02	0	79.80	0	0.00	79.40	0	381	0.01%
2024/01/31	0	0.00	0.1	79.80	79.80	-0.1	378	-0.03%
2024/01/30	0	81.00	0	0.00	80.10	0	378	0.00%
2024/01/29	0	81.00	0	0.00	80.70	0	379	0.00%
2024/01/23	0	0.00	0.1	82.30	82.30	-0.1	378	-0.03%
2024/01/19	0	0.00	1	80.00	80.30	-1	377	-0.26%
2024/01/15	0	0.00	1	84.50	84.40	-1	378	-0.26%
2024/01/12	0	0.00	1	83.71	83.90	-1	379	-0.27%
2024/01/08	0.2	85.90	0	86.40	86.00	0.2	386	0.05%
2024/01/03	1	85.30	2	85.40	85.10	-1	388	-0.26%
2023/12/25	0	87.30	0	0.00	86.80	0	383	0.01%
2023/12/14	0	0.00	2	89.80	90.40	-2	376	-0.53%
2023/12/11	0	0.00	0.5	89.90	89.90	-0.5	413	-0.12%
2023/12/06	1	91.50	2	90.60	90.30	-1	414	-0.24%
2023/12/05	1	90.20	1	89.52	90.10	0	404	0.00%
2023/12/04	0.8	90.61	0	0.00	89.50	0.8	390	0.20%
2023/12/01	20.3	93.83	15	93.87	91.20	5.3	375	1.41%
2023/11/30	2	87.00	3.1	88.87	91.10	-1.1	277	-0.40%
2023/11/22	1	84.90	1	84.10	84.20	0	227	0.00%
2023/11/21	0	0.00	0.1	83.40	82.80	-0.1	223	-0.02%
2023/11/20	0	0.00	1	83.00	83.20	-1	224	-0.45%
2023/11/16	1	82.00	0	0.00	82.20	1	222	0.45%
2023/11/15	1	82.20	1.5	81.37	82.90	-0.5	220	-0.23%
2023/11/09	0	0.00	1	80.40	79.90	-1	219	-0.46%
2023/11/02	0.1	77.00	0	0.00	77.20	0.1	252	0.05%
2023/11/01	1	77.00	0	0.00	76.40	1	254	0.39%
2023/10/26	0.1	78.20	0	0.00	77.60	0.1	283	0.04%
2023/10/23	0.5	78.10	0	0.00	77.60	0.5	291	0.17%
2023/10/17	0	0.00	10	80.53	81.90	-10	301	-3.32%
2023/10/16	10	82.33	0	0.00	80.00	10	300	3.32%
2023/10/13	0	0.00	1	80.00	81.80	-1	305	-0.33%
2023/09/26	0	0.00	1	81.70	81.10	-1	364	-0.27%
2023/09/21	0	0.00	1	82.10	81.40	-1	369	-0.27%
2023/09/20	0	0.00	1	83.20	83.00	-1	371	-0.27%
2023/09/19	1	85.40	0	0.00	84.00	1	374	0.27%
2023/09/18	0	0.00	5	86.00	85.60	-5	374	-1.33%
2023/09/15	2	85.80	0	0.00	86.90	2	375	0.53%
2023/09/14	10	88.26	7	88.26	87.70	3	369	0.81%
2023/09/13	2	83.60	2	83.25	84.10	0	333	0.00%
2023/09/08	0	80.00	0	0.00	79.90	0	335	0.01%
2023/09/06	2	80.80	0	0.00	80.70	2	355	0.56%
2023/08/24	0.2	77.70	0	0.00	77.90	0.2	428	0.05%
2023/08/23	0	0.00	1	78.10	77.90	-1	430	-0.23%
2023/08/16	0	0.00	0	77.00	78.10	0	442	0.00%
2023/08/14	0	76.90	0	0.00	76.30	0	445	0.00%
2023/08/10	0.4	80.20	4.1	80.47	79.70	-3.7	445	-0.83%
2023/08/09	1	85.50	3	85.30	84.00	-2	442	-0.45%
2023/08/08	1	87.90	1.5	88.16	87.20	-0.5	439	-0.11%
2023/08/02	1	91.40	2	90.10	89.80	-1	458	-0.22%
2023/08/01	5.1	92.66	4	91.78	91.30	1.1	459	0.24%
2023/07/28	1	88.80	0	0.00	89.00	1	440	0.23%
2023/07/27	0	89.50	0	0.00	89.50	0	439	0.00%
2023/07/26	1.1	88.73	0	0.00	88.70	1.1	438	0.25%
2023/07/25	1	89.70	0	0.00	89.40	1	437	0.23%
2023/07/24	0	0.00	1	89.00	89.10	-1	440	-0.23%
2023/07/21	0	0.00	3	90.80	90.70	-3	440	-0.68%
2023/07/19	0.1	92.30	0	0.00	91.40	0.1	445	0.02%
2023/07/18	0	0.00	0.1	91.00	90.70	-0.1	449	-0.02%
2023/07/17	1	91.80	0	0.00	91.50	1	448	0.22%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/13	0.1	96.00	1	95.00	95.00	-0.9	459	-0.20%
2023/07/12	0.1	97.09	1	97.00	96.40	-0.9	472	-0.19%
2023/07/10	0	0.00	1	98.70	97.80	-1	485	-0.21%
2023/07/07	1	99.20	0	0.00	99.20	1	483	0.21%
2023/07/06	0	0.00	2	100.00	99.30	-2	484	-0.41%
2023/07/05	2	100.00	0	0.00	100.00	2	479	0.42%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/07/03	0	0.00	1	97.80	98.00	-1	467	-0.21%
2023/06/28	1	97.60	0	0.00	97.10	1	471	0.21%
2023/06/26	0.3	96.63	0	0.00	96.20	0.3	477	0.06%
2023/06/21	0.1	98.60	0	0.00	98.10	0.1	507	0.02%
2023/06/20	0	0.00	1	99.00	98.70	-1	518	-0.19%
2023/06/14	2	101.00	0	0.00	100.50	2	560	0.36%
2023/06/13	1	101.00	0	0.00	101.50	1	566	0.18%
2023/06/12	1	102.00	1	102.00	101.50	0	564	0.00%
2023/06/09	3	101.17	0	0.00	101.00	3	555	0.54%
2023/06/08	1	102.50	1	103.00	100.50	0	555	0.00%
2023/06/06	0.2	98.10	0	0.00	98.70	0.2	538	0.04%
2023/06/05	1	100.00	1	100.00	99.50	0	545	0.00%
2023/06/01	1	99.10	1	100.50	100.50	0	555	0.00%
2023/05/24	1	96.80	0	0.00	97.30	1	554	0.18%
2023/05/23	0.1	97.30	0	0.00	96.30	0.1	564	0.02%
2023/05/22	0.1	96.00	0	0.00	96.00	0.1	575	0.02%
2023/05/19	0	96.40	0	0.00	95.00	0	586	0.00%
2023/05/18	0	0.00	1	95.10	95.00	-1	590	-0.17%
2023/05/17	0	0.00	1	94.30	95.00	-1	611	-0.16%
2023/05/16	0	0.00	2	93.85	94.10	-2	613	-0.33%
2023/05/11	1	95.20	0	0.00	95.60	1	658	0.15%
2023/05/10	0	97.10	2	95.70	96.40	-2	698	-0.28%
2023/05/09	2	98.95	0	0.00	98.60	2	734	0.28%
2023/05/08	1	100.99	2	100.75	100.00	-1	731	-0.13%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/02	0	0.00	0	101.00	101.00	0	763	0.00%
2023/04/28	0	102.00	0	0.00	101.00	0	778	0.00%
2023/04/27	0	99.90	0	0.00	100.00	0	778	0.00%
2023/04/26	0.2	99.50	0	0.00	100.00	0.2	775	0.03%
2023/04/25	0	0.00	1.2	100.16	99.90	-1.2	772	-0.15%
2023/04/21	1	103.00	0	0.00	102.50	1	766	0.13%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	2.3	110.87	3	109.33	109.00	-0.7	760	-0.09%
2023/04/17	4	110.62	1.5	110.83	110.50	2.5	743	0.34%
2023/04/14	0	0.00	2	108.75	109.50	-2	723	-0.28%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/04/11	1	108.50	1.1	107.09	108.00	-0.1	712	-0.01%
2023/04/10	1	106.51	0	0.00	106.50	1	718	0.14%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	722	0.01%
2023/04/06	1	106.00	0	0.00	105.50	1	727	0.14%
2023/03/31	1.1	107.02	0	0.00	106.50	1.1	732	0.14%
2023/03/29	0	106.00	0	0.00	105.50	0	781	0.00%
2023/03/28	0	106.50	0.5	106.50	107.00	-0.5	824	-0.06%
2023/03/27	0	109.00	1.1	108.54	108.50	-1.1	819	-0.13%
2023/03/24	2.4	110.27	2	109.50	110.50	0.4	822	0.04%
2023/03/23	1	110.50	1	110.50	110.00	0	793	0.00%
2023/03/22	2.3	108.83	3.1	109.34	110.00	-0.8	783	-0.10%
2023/03/21	2	104.00	1.2	104.00	104.00	0.8	747	0.11%
2023/03/20	0	0.00	1	102.00	102.50	-1	750	-0.13%
2023/03/17	0	0.00	1	101.00	101.00	-1	753	-0.13%
2023/03/16	0.4	101.75	0	0.00	100.50	0.4	753	0.05%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/10	2	107.25	0	0.00	107.00	2	779	0.26%
2023/03/09	2	111.00	0	0.00	110.50	2	788	0.25%
2023/03/08	0.1	112.50	2	113.00	112.00	-2	810	-0.24%
2023/03/07	1.1	113.02	6	112.92	114.00	-5	903	-0.55%
2023/03/06	3	112.50	0	112.50	112.50	3	913	0.33%
2023/03/03	0	111.50	0	0.00	111.00	0	920	0.00%
2023/03/02	0	0.00	1	110.50	111.50	-1	929	-0.11%
2023/02/24	2.5	109.60	0	0.00	109.50	2.5	933	0.27%
2023/02/23	1	110.51	0	0.00	111.00	1	932	0.11%
2023/02/22	3	110.50	0.8	110.50	110.00	2.2	939	0.23%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/17	1.1	112.45	3	112.17	113.00	-1.9	956	-0.20%
2023/02/16	3	111.83	1	111.50	112.00	2	976	0.20%
2023/02/15	2.1	111.50	1	112.00	110.00	1.1	980	0.11%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/13	0	0.00	3.1	109.99	109.00	-3.1	968	-0.32%
2023/02/10	3.1	112.81	17	111.97	111.50	-13.9	972	-1.43%
2023/02/09	1.2	110.00	1	110.00	110.00	0.2	947	0.02%
2023/02/08	2.3	112.74	2	111.75	111.50	0.3	978	0.03%
2023/02/07	0	0.00	4.1	110.37	110.00	-4.1	939	-0.43%
2023/02/06	2.4	107.12	1	105.50	104.50	1.4	933	0.15%
2023/02/03	0	0.00	1	106.00	106.50	-1	940	-0.11%
2023/02/02	0	0.00	2	106.00	107.00	-2	942	-0.21%
2023/02/01	1.1	105.05	0	0.00	105.50	1.1	943	0.12%
2023/01/31	1.2	105.27	0	0.00	105.50	1.2	951	0.13%
2023/01/30	1	104.00	0	0.00	103.00	1	953	0.10%
2023/01/13	3	100.00	0	0.00	99.10	3	962	0.31%
2023/01/09	0	0.00	1	99.90	100.50	-1	1,018	-0.10%
2023/01/06	0.1	99.40	0	0.00	99.10	0.1	1,046	0.01%
2023/01/05	0	99.10	0	0.00	98.50	0	1,092	0.00%
2023/01/03	0.1	98.40	0	0.00	98.60	0.1	1,133	0.01%
2022/12/27	0	100.00	0	0.00	100.00	0	1,146	0.00%
2022/12/26	0	0.00	3	102.00	101.00	-3	1,154	-0.26%
2022/12/22	0.1	105.50	0	0.00	103.00	0.1	1,178	0.01%
2022/12/21	1.1	105.00	1	105.50	105.00	0.1	1,194	0.01%
2022/12/20	4	105.38	21	102.21	103.00	-17	1,189	-1.43%
2022/12/15	1	105.00	1	105.00	104.50	0	1,215	0.00%
2022/12/14	3	103.67	0	0.00	103.50	3	1,232	0.24%
2022/12/13	1	104.00	0	0.00	103.00	1	1,235	0.08%
2022/12/12	1	105.00	2	103.25	104.00	-1	1,244	-0.08%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/07	2	109.25	1.1	109.36	108.00	0.9	1,256	0.07%
2022/12/06	1	113.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	22	114.41	0	0.00	113.00	22	1,258	1.75%
2022/12/02	2	114.00	0	0.00	113.50	2	1,260	0.16%
2022/12/01	1	114.50	0	0.00	114.00	1	1,261	0.08%
2022/11/30	3	112.67	2	112.02	113.00	1	1,268	0.08%
2022/11/29	2	115.25	9.1	114.94	113.00	-7.1	1,271	-0.55%
2022/11/28	0	0.00	1.3	105.92	107.50	-1.3	1,192	-0.11%
2022/11/25	0	0.00	2	106.00	105.50	-2	1,202	-0.17%
2022/11/24	1	104.50	1	104.00	104.50	0	1,285	0.00%
2022/11/21	0	0.00	0.2	103.00	103.00	-0.2	1,366	-0.01%
2022/11/18	3	105.99	2	106.50	103.50	1	1,382	0.07%
2022/11/17	2	106.00	2	106.75	106.00	0	1,411	0.00%
2022/11/16	17.1	104.56	0	0.00	105.00	17.1	1,527	1.12%
2022/11/15	1	103.50	1	104.01	105.00	0	1,691	0.00%
2022/11/14	1.1	106.64	0	105.50	105.50	1.1	1,705	0.06%
2022/11/11	3.1	102.51	1	103.00	101.00	2.1	1,699	0.12%
2022/11/10	1.1	101.05	0.1	102.50	101.00	1	1,702	0.06%
2022/11/09	0.1	102.50	0	0.00	102.50	0.1	1,716	0.00%
2022/11/07	0	102.00	0	101.50	101.50	0	1,770	0.00%
2022/11/04	1	101.00	1.5	102.00	102.00	-0.5	1,782	-0.03%
2022/11/03	0	0.00	1	97.60	99.40	-1	1,775	-0.06%
2022/11/02	10	99.73	7	99.46	98.90	3	1,780	0.17%
2022/10/31	0	0.00	0	95.00	95.00	0	1,749	0.00%
2022/10/28	0	93.50	0	0.00	92.40	0	1,758	0.00%
2022/10/26	0	90.60	0	0.00	90.00	0	1,764	0.00%
2022/10/25	0	0.00	0	93.60	93.50	0	1,763	0.00%
2022/10/21	0	94.50	0	0.00	93.00	0	1,768	0.00%
2022/10/18	0	0.00	2	98.20	98.10	-2	1,788	-0.11%
2022/10/17	2	96.07	2	95.10	97.50	0	1,823	0.00%
2022/10/14	0	98.35	0	0.00	97.60	0	1,822	0.00%
2022/10/13	1	99.93	0	0.00	94.50	1	1,811	0.06%
2022/10/12	0	0.00	1	103.00	105.00	-1	1,772	-0.06%
2022/10/11	6	107.50	0	0.00	105.50	6	1,770	0.34%
2022/10/06	0.1	118.00	0	0.00	118.00	0.1	1,796	0.00%
2022/10/05	2	120.00	2	118.00	117.50	0	1,822	0.00%
2022/10/04	2	118.48	3	117.50	118.50	-1	1,833	-0.05%
2022/09/30	1	107.57	1	110.00	114.50	0	1,859	0.00%
2022/09/29	1	114.01	1	114.00	112.00	0	1,873	0.00%
2022/09/28	2.1	118.46	1	115.51	112.00	1.1	1,873	0.06%
2022/09/27	2	117.01	0	0.00	122.50	2	1,858	0.11%
2022/09/26	1	119.98	3	118.83	120.00	-2	1,855	-0.11%
2022/09/23	3	127.67	1	125.12	127.50	2	1,889	0.10%
2022/09/22	1	125.10	1.5	129.03	130.00	-0.5	1,889	-0.02%
2022/09/21	16	126.34	16	126.34	126.50	0	1,882	0.00%
2022/09/20	0.2	122.03	0	0.00	123.50	0.2	1,880	0.01%
2022/09/19	0.2	122.36	0	0.00	121.00	0.2	1,900	0.01%
2022/09/16	0	126.00	0	0.00	124.00	0	1,909	0.00%
2022/09/15	2	129.00	1	129.50	126.00	1	1,926	0.05%
2022/09/13	1	129.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	2	130.25	1	130.00	129.00	1	2,026	0.05%
2022/09/07	0	0.00	1	128.50	129.00	-1	2,086	-0.05%
2022/09/06	8	129.75	2	127.75	128.00	6	2,123	0.28%
2022/09/05	0	0.00	0.1	134.99	133.50	-0.1	2,239	-0.01%
2022/09/02	2	135.75	2	135.25	137.00	0	2,291	0.00%
2022/09/01	1	134.50	2	135.75	134.50	-1	2,403	-0.04%
2022/08/31	32.1	139.93	35.2	138.59	137.00	-3.1	2,665	-0.11%
2022/08/30	1	133.00	1	134.50	135.00	0	2,847	0.00%
2022/08/29	6	130.58	10	129.20	131.50	-4	2,838	-0.14%
2022/08/26	15	136.77	26	136.35	134.50	-11	2,826	-0.39%
2022/08/25	3	132.83	17	132.38	133.00	-14	2,773	-0.50%
2022/08/24	6	134.25	4	133.13	131.00	2	2,771	0.07%
2022/08/23	46.1	135.34	46.1	134.78	133.00	0	2,750	0.00%
2022/08/22	35.2	138.93	19	137.08	133.50	16.2	2,649	0.61%
2022/08/19	8	130.31	1	131.00	131.50	7	2,485	0.28%
2022/08/18	0	0.00	2	128.00	129.00	-2	2,456	-0.08%
2022/08/17	3	127.83	1.1	127.91	128.50	1.9	2,443	0.08%
2022/08/16	1	128.50	3	127.33	127.50	-2	2,446	-0.08%
2022/08/15	6	129.08	5	129.10	130.00	1	2,452	0.04%
2022/08/12	0	0.00	2	124.75	126.00	-2	2,416	-0.08%
2022/08/11	8	125.38	8	124.38	123.50	0	2,423	0.00%
2022/08/10	4	122.25	24	122.98	123.00	-20	2,430	-0.82%
2022/08/09	0.1	120.50	0	0.00	120.00	0.1	2,454	0.00%
2022/08/08	1	120.50	1	121.38	122.00	0	2,495	0.00%
2022/08/05	1	118.50	6	119.17	120.00	-5	2,501	-0.20%
2022/08/03	2	120.25	2	118.00	118.00	0	2,533	0.00%
2022/08/02	1	119.00	0	0.00	120.50	1	2,538	0.04%
2022/08/01	1	123.50	1	124.50	123.00	0	2,550	0.00%
2022/07/29	0	0.00	1.1	122.49	123.00	-1.1	2,548	-0.04%
2022/07/28	22	121.86	0	0.00	120.00	22	2,558	0.86%
2022/07/27	2	120.25	2	121.25	122.00	0	2,554	0.00%
2022/07/26	2	118.00	0	0.00	117.50	2	2,550	0.08%
2022/07/25	3	119.83	2	121.00	121.50	1	2,550	0.04%
2022/07/22	7	127.29	3.1	125.04	123.00	4	2,550	0.15%
2022/07/21	1	119.50	0	0.00	123.50	1	2,529	0.04%
2022/07/20	0	118.00	2	119.50	118.50	-2	2,516	-0.08%
2022/07/18	1	117.00	0	0.00	117.00	1	2,532	0.04%
2022/07/15	2	115.50	1	116.50	116.50	1	2,520	0.04%
2022/07/14	1.1	111.95	2	114.25	114.50	-0.9	2,528	-0.04%
2022/07/13	1	112.00	1	110.00	112.00	0	2,526	0.00%
2022/07/12	0.1	107.50	0	0.00	105.00	0.1	2,507	0.00%
2022/07/11	1	113.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	6.1	115.44	2	116.50	116.50	4.1	2,504	0.16%
2022/07/07	3	111.50	0	0.00	113.00	3	2,501	0.12%
2022/07/06	2	111.25	0.2	114.50	111.00	1.8	2,492	0.07%
2022/07/05	0	118.50	3	117.00	117.00	-3	2,522	-0.12%
2022/07/04	5	118.20	4	118.13	116.00	1	2,521	0.04%
2022/07/01	4	121.97	12	118.46	118.50	-8	2,544	-0.31%
2022/06/30	5	125.40	3	125.00	124.50	2	2,507	0.08%
2022/06/29	0	129.50	0	0.00	129.50	0	2,531	0.00%
2022/06/28	0	130.00	0	0.00	129.50	0	2,545	0.00%
2022/06/27	1	132.50	2	131.75	132.50	-1	2,602	-0.04%
2022/06/24	1	127.00	1	128.00	127.00	0	2,800	0.00%
2022/06/23	11	127.86	10	128.10	128.50	1	2,824	0.04%
2022/06/22	2	126.75	7	130.29	126.50	-5	2,879	-0.17%
2022/06/21	1	132.48	0	0.00	132.50	1	3,104	0.03%
2022/06/20	8.1	134.00	2	133.00	128.00	6.1	3,168	0.19%
2022/06/17	5	138.00	7	136.21	141.00	-2	3,198	-0.06%
2022/06/16	3	138.69	3	141.00	137.00	0	3,329	0.00%
2022/06/15	1	148.50	3	145.68	144.00	-2	3,459	-0.06%
2022/06/14	17	149.14	13.1	149.73	148.00	3.9	3,446	0.11%
2022/06/13	14	152.46	20	152.70	151.00	-6	3,319	-0.18%
2022/06/10	7	153.71	10.2	153.18	155.50	-3.2	3,257	-0.10%
2022/06/09	24	151.46	25.2	151.99	154.00	-1.2	3,154	-0.04%
2022/06/08	11	148.36	16	149.56	147.00	-5	2,917	-0.17%
2022/06/07	0	0.00	1	138.50	138.50	-1	2,741	-0.04%
2022/06/06	1	137.50	0	0.00	137.00	1	2,756	0.04%
2022/06/02	7	138.36	7	139.00	139.00	0	2,781	0.00%
2022/05/31	2	138.00	3	137.33	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	17	137.94	138.00	-17	2,809	-0.61%
2022/05/27	0	0.00	31	134.98	133.50	-31	2,804	-1.11%
2022/05/26	0	135.00	0	0.00	133.00	0	2,851	0.00%
2022/05/25	1.1	134.05	2	134.50	135.00	-0.9	2,856	-0.03%
2022/05/24	8	133.81	2.1	135.86	132.00	5.9	2,871	0.20%
2022/05/23	42.2	137.64	3	138.17	136.50	39.2	2,873	1.36%
2022/05/20	1	133.00	2	135.75	136.00	-1	2,868	-0.03%
2022/05/19	6	132.42	7	133.07	134.00	-1	2,876	-0.03%
2022/05/18	3.2	136.55	4.1	137.24	136.00	-0.9	2,864	-0.03%
2022/05/17	5.1	137.21	2	137.00	137.00	3.1	2,893	0.11%
2022/05/16	10	134.00	11	135.32	134.50	-1	2,851	-0.03%
2022/05/13	1	130.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	3	131.67	2	127.75	127.00	1	2,904	0.03%
2022/05/10	3	128.67	3	129.83	133.00	0	2,888	0.00%
2022/05/09	1	130.00	1	130.00	130.00	0	2,913	0.00%
2022/05/06	0	130.50	0	0.00	130.50	0	2,937	0.00%
2022/05/05	1	132.50	1	133.50	133.50	0	2,943	0.00%
2022/05/04	2	130.01	2	129.00	129.00	0	2,976	0.00%
2022/04/29	1	129.03	1	129.00	129.00	0	3,050	0.00%
2022/04/28	1	129.51	1	128.50	128.50	0	3,112	0.00%
2022/04/27	1	125.53	1	127.50	129.50	0	3,134	0.00%
2022/04/26	2.1	133.05	2.1	134.36	133.50	0	3,207	0.00%
2022/04/25	2.2	134.90	1	133.00	133.00	1.2	3,212	0.04%
2022/04/22	1.1	140.35	2.1	143.40	140.00	-1	3,217	-0.03%
2022/04/21	3.1	143.70	0	0.00	143.00	3.1	3,240	0.10%
2022/04/20	3	144.50	1	144.00	143.50	2	3,272	0.06%
2022/04/19	1.1	139.27	1	142.00	140.50	0.1	3,278	0.00%
2022/04/18	1	133.63	2	137.00	135.00	-1	3,312	-0.03%
2022/04/15	2.1	139.26	1	141.00	139.00	1.1	3,329	0.03%
2022/04/14	0.2	144.00	2	144.50	143.00	-1.9	3,345	-0.06%
2022/04/13	1	143.03	0.1	144.00	143.00	0.9	3,374	0.03%
2022/04/12	14.1	143.85	2	144.00	145.00	12.1	3,376	0.36%
2022/04/11	1.3	144.64	2	143.00	143.50	-0.8	3,435	-0.02%
2022/04/08	1.3	144.77	0	0.00	146.00	1.3	3,416	0.04%
2022/04/07	6.2	143.97	2	147.00	142.00	4.2	3,416	0.12%
2022/04/06	2.2	149.29	1	150.50	150.50	1.2	3,399	0.03%
2022/04/01	1	152.00	4	151.75	153.50	-3	3,399	-0.09%
2022/03/31	2	152.25	0.3	152.11	151.00	1.7	3,392	0.05%
2022/03/30	4.1	155.38	4	154.25	154.00	0.1	3,443	0.00%
2022/03/29	18	156.25	19	157.42	154.00	-1	3,660	-0.03%
2022/03/28	4	150.25	4.1	152.10	154.00	-0.1	3,592	0.00%
2022/03/25	5.1	153.16	5	151.60	153.00	0.1	3,721	0.00%
2022/03/24	9	156.39	30	156.35	155.00	-21	3,706	-0.57%
2022/03/23	12	153.00	6	151.17	151.00	6	3,451	0.17%
2022/03/22	6.1	150.17	6	151.83	152.50	0.1	3,416	0.00%
2022/03/21	15.2	152.24	12.4	151.47	150.50	2.8	3,354	0.08%
2022/03/18	6.1	143.08	47	150.73	150.00	-40.9	3,212	-1.27%
2022/03/17	3	141.33	5	142.70	142.50	-2	3,073	-0.07%
2022/03/16	3.3	139.20	2	136.75	137.00	1.3	3,082	0.04%
2022/03/15	3.1	139.52	2	138.50	137.50	1.1	3,208	0.03%
2022/03/14	7	142.57	5	140.70	142.00	2	3,244	0.06%
2022/03/11	5.1	140.79	5	140.60	143.00	0.1	3,267	0.00%
2022/03/10	2	142.75	5	142.70	139.00	-3	3,305	-0.09%
2022/03/09	0.1	134.00	0	135.00	137.00	0.1	3,303	0.00%
2022/03/08	3.2	133.99	3	135.00	131.00	0.2	3,398	0.01%
2022/03/07	0.1	136.62	1	136.00	134.50	-0.9	3,422	-0.03%
2022/03/04	1.1	143.85	2	141.00	140.00	-0.9	3,516	-0.03%
2022/03/03	6	143.33	2	141.75	143.50	4	3,611	0.11%
2022/03/02	2	141.25	2	141.50	143.50	0	3,670	0.00%
2022/03/01	18	143.89	14.1	140.51	142.50	3.9	3,734	0.10%
2022/02/25	7	137.22	9	138.39	137.00	-2	3,802	-0.05%
2022/02/24	1	137.46	1	136.68	136.50	0	4,113	0.00%
2022/02/23	0	138.78	2	140.00	143.00	-2	4,213	-0.05%
2022/02/22	3.2	136.98	0	0.00	137.50	3.2	4,476	0.07%
2022/02/21	1	143.50	1	143.50	142.50	0	5,395	0.00%
2022/02/18	0.1	141.25	0	0.00	143.50	0.1	5,651	0.00%
2022/02/17	8	143.75	13.1	144.80	142.00	-5.1	5,855	-0.09%
2022/02/16	0	143.00	3	143.00	142.00	-3	6,088	-0.05%
2022/02/15	3.2	141.55	1	141.50	141.00	2.2	6,296	0.03%
2022/02/14	16	147.28	5	144.90	142.00	11	6,659	0.17%
2022/02/09	4	143.00	26	143.96	145.00	-22	7,159	-0.31%
2022/02/08	2	139.00	2	139.75	141.00	0	7,433	0.00%
2022/02/07	0	0.00	3	134.00	134.50	-3	7,847	-0.04%
2022/01/26	6.1	134.52	6	135.08	133.00	0.1	8,536	0.00%
2022/01/25	17	133.71	3.2	133.41	132.50	13.8	9,069	0.15%
2022/01/24	1.1	133.28	18.2	137.24	139.00	-17.1	9,857	-0.17%
2022/01/21	59	136.88	58	140.45	135.50	1	10,188	0.01%
2022/01/20	55	137.81	3	137.83	138.50	52	10,525	0.49%
2022/01/19	8.1	141.72	37	142.55	140.50	-28.9	11,187	-0.26%
2022/01/18	0.2	142.50	18	142.56	139.00	-17.8	12,225	-0.15%
2022/01/14	3.3	134.18	3	137.33	139.00	0.3	12,949	0.00%
2022/01/13	7.3	140.84	7	138.50	138.50	0.3	13,132	0.00%
2022/01/12	7	141.50	10	141.85	143.50	-3	13,470	-0.02%
2022/01/11	7.1	143.00	4	140.50	141.00	3.1	14,025	0.02%
2022/01/10	8.1	146.62	3	147.50	148.00	5.1	14,204	0.04%
2022/01/07	9.1	150.20	3	149.17	147.50	6.1	14,460	0.04%
2022/01/06	3	150.33	3	150.67	152.50	0	14,590	0.00%
2022/01/05	7	155.36	4	157.50	153.50	3	14,844	0.02%
2022/01/04	13.2	158.77	35.2	159.18	157.50	-22.1	15,286	-0.14%
2022/01/03	16	156.38	2	157.25	155.50	14	15,479	0.09%
2021/12/30	2.1	157.05	1	157.00	157.50	1.1	15,578	0.01%
2021/12/29	3.1	156.32	5	156.40	158.00	-2	15,724	-0.01%
2021/12/28	20	155.10	3	157.00	154.50	17	15,849	0.11%
2021/12/27	2.2	155.55	0	0.00	156.00	2.2	15,934	0.01%
2021/12/24	49.1	160.32	17	161.74	157.50	32.1	16,017	0.20%
2021/12/23	32.1	165.97	33.1	164.06	160.00	-1	16,008	-0.01%
2021/12/22	20.2	162.29	7	161.57	159.50	13.2	15,806	0.08%
2021/12/21	12	155.96	12	155.42	161.50	0	15,702	0.00%
2021/12/20	2	151.50	5.1	152.53	154.50	-3.1	15,588	-0.02%
2021/12/17	13.1	150.01	10	151.00	149.50	3.1	15,658	0.02%
2021/12/16	4.1	153.25	3	153.17	152.50	1.1	15,729	0.01%
2021/12/15	1	148.50	0	0.00	153.00	1	15,769	0.01%
2021/12/14	2.1	150.05	1.1	149.59	149.00	1	15,931	0.01%
2021/12/13	13.1	150.55	15.1	150.27	154.00	-2	16,168	-0.01%
2021/12/10	7.1	151.78	6	153.00	151.00	1.1	16,481	0.01%
2021/12/09	28	156.52	28.6	157.60	154.00	-0.6	16,917	0.00%
2021/12/08	6.1	153.77	6.1	153.60	152.00	0	17,128	0.00%
2021/12/07	5.4	153.08	5.2	151.73	150.50	0.2	17,604	0.00%
2021/12/06	6	151.75	7	150.00	155.00	-1	18,020	-0.01%
2021/12/03	6	152.25	8	152.19	151.50	-2	18,178	-0.01%
2021/12/02	10.3	152.67	4	156.25	149.50	6.3	18,368	0.03%
2021/12/01	7.1	159.46	8	156.44	160.00	-0.9	18,554	0.00%
2021/11/30	3	160.17	5	161.50	158.50	-2	18,712	-0.01%
2021/11/29	23.2	156.08	24	155.58	160.00	-0.8	19,027	0.00%
2021/11/26	11.1	157.23	9	156.78	156.50	2.1	19,185	0.01%
2021/11/25	14	162.75	11	163.05	162.00	3	19,717	0.02%
2021/11/24	6	160.92	4	161.50	162.00	2	20,023	0.01%
2021/11/23	24.2	166.23	25.1	165.01	163.00	-0.9	20,494	0.00%
2021/11/22	11.3	164.65	11	163.50	162.00	0.3	21,387	0.00%
2021/11/19	25	169.34	12	172.72	166.50	13	22,096	0.06%
2021/11/18	51	176.89	75.5	176.70	171.00	-24.5	22,826	-0.11%
2021/11/17	46	170.73	37	172.01	168.00	9	23,240	0.04%
2021/11/16	41	167.88	18.1	168.77	167.00	22.9	25,058	0.09%
2021/11/15	21	163.12	32	166.19	170.00	-11	26,297	-0.04%
2021/11/12	26	167.85	14	165.82	164.00	12	27,287	0.04%
2021/11/11	25.7	167.23	21.1	167.45	168.00	4.6	28,666	0.02%
2021/11/10	29	153.90	27	155.74	163.00	2	29,077	0.01%
2021/11/09	11	160.55	15.1	160.37	160.00	-4.1	29,913	-0.01%
2021/11/08	15.1	160.40	12.7	158.82	158.00	2.4	30,241	0.01%
2021/11/05	31.2	165.00	33.2	164.99	166.00	-2	30,454	-0.01%
2021/11/04	37.4	167.44	32	164.80	163.50	5.4	30,468	0.02%
2021/11/03	45	171.04	45.1	172.47	175.50	-0.1	30,128	0.00%
2021/11/02	24.3	170.66	26	167.50	168.00	-1.7	29,651	-0.01%
2021/11/01	50.4	176.39	44	176.85	177.50	6.4	29,242	0.02%
2021/10/29	11	165.41	25.1	168.47	170.50	-14.1	28,435	-0.05%
2021/10/28	17	149.76	22.1	150.16	155.00	-5.1	28,089	-0.02%
2021/10/27	30	148.98	26.3	148.65	149.00	3.7	27,771	0.01%
2021/10/26	61.5	152.00	59	151.75	144.00	2.4	27,103	0.01%
2021/10/25	13	140.54	32.2	140.69	142.00	-19.1	26,005	-0.07%
2021/10/22	4	126.88	5	128.19	129.50	-1	25,491	0.00%
2021/10/21	13	130.31	21	129.02	127.50	-8	25,389	-0.03%
2021/10/20	22	128.84	34.2	128.42	129.50	-12.2	25,216	-0.05%
2021/10/19	61.2	128.28	60.2	128.51	125.00	1.1	24,956	0.00%
2021/10/18	20.1	123.28	13	122.15	123.00	7.1	24,512	0.03%
2021/10/15	12	122.54	21.3	121.82	125.00	-9.3	24,583	-0.04%
2021/10/14	8.2	117.34	11	117.23	115.50	-2.8	24,365	-0.01%
2021/10/13	38	122.55	34	119.56	119.00	4	24,276	0.02%
2021/10/12	26	122.35	26	121.15	121.00	0	24,078	0.00%
2021/10/08	24	117.69	24	118.52	118.50	0	23,776	0.00%
2021/10/07	9	114.83	12	114.83	116.50	-3	23,711	-0.01%
2021/10/06	11	111.54	6	111.50	109.00	5	23,961	0.02%
2021/10/05	3	106.67	5	108.30	113.00	-2	24,012	-0.01%
2021/10/04	6	108.25	7	107.86	106.50	-1	23,896	0.00%
2021/10/01	6.1	109.61	9	107.11	107.00	-2.9	23,844	-0.01%
2021/09/30	1	112.00	6	114.25	115.50	-5	23,825	-0.02%
2021/09/29	2	111.50	3	112.17	110.50	-1	23,918	0.00%
2021/09/28	7	115.07	5	116.50	115.00	2	24,039	0.01%
2021/09/27	1	116.50	1	115.50	116.50	0	24,139	0.00%
2021/09/24	7	117.64	8	117.38	116.00	-1	24,154	0.00%
2021/09/23	5	115.80	5	115.10	114.50	0	24,112	0.00%
2021/09/22	19.1	113.19	14	113.82	114.00	5.1	24,207	0.02%
2021/09/17	16	115.31	25	115.34	117.50	-9	24,244	-0.04%
2021/09/16	39	118.22	7	115.64	115.50	32	24,252	0.13%
2021/09/15	55	122.86	63	121.54	120.00	-8	24,045	-0.03%
2021/09/14	23	128.71	25	127.90	123.50	-2	23,711	-0.01%
2021/09/13	36	125.82	28	126.48	128.00	8	23,228	0.03%
2021/09/10	63	128.71	53.2	128.21	124.00	9.9	22,876	0.04%
2021/09/09	38	124.29	49	123.82	127.00	-11	22,349	-0.05%
2021/09/08	14.2	117.55	18	118.42	120.00	-3.9	21,879	-0.02%
2021/09/07	19	116.71	12.1	116.40	117.50	7	21,629	0.03%
2021/09/06	8.2	122.51	14	122.71	122.50	-5.8	21,337	-0.03%
2021/09/03	20	123.60	15.2	121.85	120.50	4.8	21,033	0.02%
2021/09/02	26.1	122.47	69	122.38	125.50	-42.9	20,815	-0.21%
2021/09/01	13	127.30	19.6	126.03	124.00	-6.6	20,384	-0.03%
2021/08/31	61.5	129.04	73.2	129.11	128.50	-11.7	20,110	-0.06%
2021/08/30	37	127.78	30	127.77	125.50	7	19,491	0.04%
2021/08/27	47	125.59	45.1	125.49	125.50	1.9	19,100	0.01%
2021/08/26	71.3	127.93	77.4	127.76	123.50	-6.1	18,508	-0.03%
2021/08/25	73.7	126.30	70	125.49	122.50	3.7	17,320	0.02%
2021/08/24	51	135.65	48	135.98	136.00	3	16,486	0.02%
2021/08/23	95.1	131.66	92	131.46	134.00	3.1	15,481	0.02%
2021/08/20	182.2	133.16	178.3	132.11	126.50	3.9	14,133	0.03%	大買/大賣/
2021/08/19	153	124.37	151	123.43	127.50	2	12,029	0.02%	大買/大賣/
2021/08/18	121	107.69	141	108.43	116.00	-20	10,573	-0.19%	大買/大賣/
2021/08/17	169.1	107.02	144.4	107.07	105.50	24.7	9,293	0.27%	大買/大賣/
2021/08/16	91	97.03	92.2	97.62	104.00	-1.2	7,692	-0.02%
2021/08/13	128.9	98.12	127	97.69	94.70	1.9	6,891	0.03%	大買/大賣/
2021/08/12	51	92.01	51	91.74	96.00	0	5,823	0.00%
2021/08/11	53	90.58	50	91.82	87.30	3	5,351	0.06%
2021/08/10	15	95.30	36.1	95.80	95.90	-21.1	4,894	-0.43%
2021/08/09	12	88.68	7	89.17	87.20	5	4,566	0.11%
2021/08/06	14	89.24	13	90.06	88.30	1	4,453	0.02%
2021/08/05	16	86.99	18.3	87.13	86.70	-2.3	4,236	-0.05%
2021/08/04	1	84.30	1	82.60	81.40	0	4,081	0.00%
2021/08/03	2.3	83.53	1	85.30	83.60	1.3	4,069	0.03%
2021/08/02	2	82.85	2	81.50	84.20	0	4,046	0.00%
2021/07/30	2	81.85	2	81.75	80.00	0	3,957	0.00%
2021/07/29	5	79.92	5	80.64	82.30	0	3,932	0.00%
2021/07/28	17	82.39	13	80.55	80.80	4	3,893	0.10%
2021/07/27	19	84.69	10.1	84.35	83.00	8.9	3,846	0.23%
2021/07/26	17	89.44	5	90.88	88.20	12	3,791	0.32%
2021/07/23	11	89.51	3	87.53	87.70	8	3,755	0.21%
2021/07/22	24.1	95.02	7	97.17	92.80	17.1	3,660	0.47%
2021/07/21	36	93.99	33.1	93.81	95.50	2.9	3,521	0.08%
2021/07/20	2	88.65	3	89.50	88.20	-1	3,245	-0.03%
2021/07/19	9	87.50	6	88.38	87.50	3	3,201	0.09%
2021/07/16	6	89.52	5	89.10	87.40	1	3,176	0.03%
2021/07/15	9	88.19	9	89.86	88.80	0	3,098	0.00%
2021/07/14	20.1	87.99	11	88.30	85.40	9	2,954	0.31%
2021/07/13	25.1	89.51	30	89.50	89.40	-4.9	2,791	-0.18%
2021/07/12	10	81.53	24.4	82.14	83.70	-14.4	2,488	-0.58%
2021/07/09	4	76.50	2.2	76.66	76.10	1.8	2,315	0.08%
2021/07/08	3	77.60	15	78.21	77.40	-12	2,424	-0.49%
2021/07/07	4	79.08	4	78.53	77.60	0	2,645	0.00%
2021/07/06	26.5	78.41	6	78.65	78.70	20.5	2,614	0.78%
2021/07/05	12	79.92	17	79.31	81.10	-5	2,592	-0.19%
2021/07/02	1	75.50	3	74.80	73.80	-2	2,393	-0.08%
2021/07/01	1	70.60	2	73.00	70.10	-1	2,246	-0.04%
2021/06/30	2	73.95	3	74.17	73.00	-1	2,176	-0.05%
2021/06/29	9	73.07	13	73.85	74.40	-4	2,087	-0.19%
2021/06/28	17	72.05	26	70.87	69.60	-9	1,909	-0.47%
2021/06/25	6	71.40	16	72.12	72.60	-10	1,780	-0.56%
2021/06/24	3	66.10	1	66.00	66.00	2	1,587	0.13%
2021/06/23	2	64.00	0	0.00	64.00	2	1,530	0.13%
2021/06/21	1	61.20	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	1	63.00	62.60	-1	1,516	-0.07%
2021/06/17	0	0.00	1	62.00	62.10	-1	1,514	-0.07%
2021/06/04	1	61.30	0	0.00	61.20	1	1,544	0.06%
2021/06/03	1	62.30	3	62.00	62.00	-2	1,543	-0.13%
2021/06/02	3	64.30	0	0.00	62.90	3	1,539	0.19%
2021/05/31	1	62.20	0	0.00	61.70	1	1,513	0.07%
2021/05/27	0	0.00	2	59.00	59.00	-2	1,527	-0.13%
2021/05/25	2	59.80	1	58.50	58.80	1	1,570	0.06%
2021/05/24	0	0.00	10	57.61	58.00	-10	1,570	-0.64%
2021/05/21	10	56.90	0	0.00	56.90	10	1,573	0.64%
2021/05/20	1	55.50	0	0.00	54.90	1	1,586	0.06%
2021/05/19	0	0.00	5	55.78	56.60	-5	1,591	-0.31%
2021/05/18	3	53.60	0	0.00	55.60	3	1,607	0.19%
2021/05/17	7	50.29	8	52.06	50.60	-1	1,603	-0.06%
2021/05/14	2	56.10	1	55.20	55.00	1	1,592	0.06%
2021/05/13	0	0.00	0.5	52.07	55.90	-0.5	1,584	-0.03%
2021/05/12	2	55.60	0	0.00	55.70	2	1,584	0.13%
2021/05/11	2	61.00	17	60.60	60.90	-15	1,574	-0.95%
2021/05/06	10	64.50	0	0.00	63.40	10	1,557	0.64%
2021/05/05	1	63.10	0.5	64.10	63.10	0.5	1,554	0.03%
2021/05/04	3	62.27	0	0.00	62.90	3	1,548	0.19%
2021/04/27	1	71.20	0	0.00	70.10	1	1,478	0.07%
2021/04/26	8	71.13	1	70.00	70.60	7	1,473	0.48%
2021/04/23	5	69.80	4	69.50	69.30	1	1,447	0.07%
2021/04/22	1	72.20	1	74.20	71.00	0	1,436	0.00%
2021/04/21	0	0.00	7	71.61	70.60	-7	1,387	-0.50%
2021/04/19	0	0.00	13	72.45	71.30	-13	1,372	-0.95%
2021/04/16	5	75.88	10	76.13	75.00	-5	1,339	-0.37%
2021/04/15	14	74.25	1	75.00	75.40	13	1,333	0.98%
2021/04/14	21	72.66	26	74.25	76.00	-5	1,298	-0.39%
2021/04/13	50	77.58	53	76.85	72.60	-3	1,169	-0.26%
2021/04/12	1	77.00	4	77.00	77.00	-3	906	-0.33%
2021/04/09	5	68.50	13	69.33	70.00	-8	871	-0.92%
2021/04/08	0	0.00	3	63.53	63.70	-3	744	-0.40%
2021/04/01	2	63.60	2	62.90	62.80	0	1,085	0.00%
2021/03/31	2	63.25	0	0.00	63.20	2	1,241	0.16%
2021/03/30	2	61.95	0	0.00	62.10	2	1,250	0.16%
2021/03/29	1	62.10	0	0.00	62.10	1	1,249	0.08%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/25	0	63.00	0	0.00	62.50	0	1,247	0.00%
2021/03/23	0	64.00	0	0.00	62.30	0	1,243	0.00%
2021/03/19	1	64.10	1	63.80	63.80	0	1,239	0.00%
2021/03/18	1	64.60	0	0.00	65.40	1	1,234	0.08%
2021/03/04	2	64.70	0	0.00	65.00	2	1,254	0.16%
2021/03/03	1	64.30	0	0.00	64.80	1	1,266	0.08%
2021/03/02	2	65.00	0	0.00	64.50	2	1,318	0.15%
2021/02/26	7	64.27	1	65.90	67.10	6	1,315	0.46%
2021/02/25	0	0.00	1	65.00	64.30	-1	1,276	-0.08%
2021/02/22	10	66.32	10	65.78	65.70	0	1,261	0.00%
2021/02/19	3	64.70	0	0.00	64.50	3	1,251	0.24%
2021/02/03	1	61.60	0	0.00	60.90	1	1,218	0.08%
2021/02/01	1	58.10	0	0.00	58.40	1	1,207	0.08%
2021/01/28	2	60.90	0	0.00	60.50	2	1,199	0.17%
2021/01/26	1	63.60	3	62.40	61.50	-2	1,193	-0.17%
2021/01/25	0	0.00	2	62.30	62.20	-2	1,189	-0.17%
2021/01/21	2	61.20	0	0.00	61.00	2	1,183	0.17%
2021/01/20	1	62.40	31	62.02	61.90	-30	1,177	-2.55%
2021/01/19	1	64.30	2	64.70	65.00	-1	1,165	-0.09%
2021/01/18	1	63.50	0	0.00	64.30	1	1,157	0.09%
2021/01/15	1	65.00	0	0.00	64.50	1	1,151	0.09%
2021/01/14	2	66.70	0	0.00	66.80	2	1,137	0.18%
2021/01/12	11	65.13	0	0.00	65.10	11	1,122	0.98%
2021/01/11	0	0.00	2	68.40	68.30	-2	1,099	-0.18%
2021/01/08	0	0.00	1	71.00	67.60	-1	1,086	-0.09%
2021/01/05	1	68.00	2	68.35	68.60	-1	1,006	-0.10%
2021/01/04	6	69.70	5	69.38	69.00	1	995	0.10%
2020/12/29	8	69.70	4	70.15	67.50	4	894	0.45%
2020/12/28	35	71.35	16	71.35	72.30	19	828	2.29%
2020/12/25	4	65.85	8	66.94	67.80	-4	575	-0.70%
2020/12/24	6	61.43	0	0.00	61.70	6	412	1.46%
2020/12/21	1	61.00	0	0.00	61.10	1	423	0.24%
2020/12/18	0	0.00	0.1	60.50	60.30	-0.1	430	-0.01%
2020/12/14	0	0.00	1	60.30	59.80	-1	520	-0.19%
2020/12/11	0	0.00	0	63.80	60.30	0	524	-0.01%
2020/12/10	1	61.60	0	0.00	61.60	1	533	0.19%
2020/12/09	1.1	61.55	0.3	62.30	61.80	0.8	540	0.15%
2020/12/07	0	62.20	1	62.60	62.70	-1	543	-0.18%
2020/12/04	0.1	63.40	0	0.00	63.70	0.1	546	0.02%
2020/12/03	0	0.00	10	63.31	62.80	-10	547	-1.83%
2020/12/01	3	62.30	0	0.00	62.40	3	610	0.49%
2020/11/27	0	0.00	1	64.20	63.20	-1	658	-0.15%
2020/11/26	1	65.00	2	62.55	64.00	-1	772	-0.13%
2020/11/25	11.1	62.00	2	61.50	60.80	9.1	766	1.19%
2020/11/19	1	59.50	0.2	59.80	58.80	0.8	766	0.10%
2020/11/17	0	0.00	2	59.10	59.00	-2	765	-0.26%
2020/11/16	0.2	58.90	2	58.70	58.60	-1.8	773	-0.23%
2020/11/10	0	0.00	1	58.40	58.10	-1	788	-0.13%
2020/11/09	2	58.70	0	0.00	58.70	2	789	0.25%
2020/11/03	0.1	60.40	0	0.00	56.50	0.1	805	0.01%
2020/10/26	0	0.00	1	58.00	57.80	-1	832	-0.12%
2020/10/23	0	0.00	1	57.40	57.80	-1	834	-0.12%
2020/10/22	1	57.70	0	0.00	57.30	1	842	0.12%
2020/10/19	1	58.80	1	58.60	58.40	0	933	0.00%
2020/10/15	1	58.40	1	58.30	58.80	0	953	0.00%
2020/10/14	2	58.00	0	0.00	58.20	2	963	0.21%
2020/10/13	2	56.90	0	0.00	56.60	2	1,024	0.20%
2020/10/12	0	0.00	10	58.70	58.50	-10	1,017	-0.98%
2020/10/08	0	0.00	1	60.70	60.00	-1	1,021	-0.10%
2020/09/30	0	0.00	1	60.10	60.00	-1	1,146	-0.09%
2020/09/28	1	60.20	0	0.00	60.60	1	1,367	0.07%
2020/09/25	0	0.00	1	61.40	59.10	-1	1,377	-0.07%
2020/09/24	0	0.00	0.5	62.20	62.20	-0.5	1,383	-0.04%
2020/09/23	1	65.30	0	0.00	65.00	1	1,395	0.07%
2020/09/21	1	68.80	3	68.70	68.20	-2	1,377	-0.15%
2020/09/18	3.5	67.37	0	0.00	68.00	3.5	1,324	0.26%
2020/09/17	1	66.50	0	0.00	65.70	1	1,303	0.08%
2020/09/16	0	0.00	2	65.70	65.50	-2	1,301	-0.15%
2020/09/15	10	67.35	5	66.40	66.20	5	1,296	0.39%
2020/09/11	3	64.93	1	64.30	64.70	2	1,276	0.16%
2020/09/09	0	0.00	1	64.80	66.50	-1	1,266	-0.08%
2020/09/07	8	69.60	5	68.24	67.00	3	1,255	0.24%
2020/09/04	0	0.00	1	66.20	66.60	-1	1,219	-0.08%
2020/09/03	1	69.00	3	68.37	68.30	-2	1,212	-0.16%
2020/09/02	1	68.00	0	0.00	66.80	1	1,225	0.08%
2020/09/01	10	70.22	3	69.80	67.60	7	1,207	0.58%
2020/08/31	0	0.00	11	67.15	67.40	-11	1,085	-1.01%
2020/08/28	0	0.00	1	61.10	61.30	-1	1,102	-0.09%
2020/08/27	6	62.20	0	0.00	60.90	6	1,118	0.54%
2020/08/24	1	61.00	0	0.00	60.60	1	1,105	0.09%
2020/08/21	6	60.77	0	0.00	60.50	6	1,104	0.54%
2020/08/19	1	63.20	1	62.60	62.60	0	1,094	0.00%
2020/08/17	1	63.00	1	63.30	63.10	0	1,088	0.00%
2020/08/14	0	0.00	1	64.00	63.80	-1	1,084	-0.09%
2020/08/12	1	61.20	1	61.80	61.20	0	1,074	0.00%
2020/08/11	2	63.30	3	63.20	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	3	65.40	64.30	-3	1,067	-0.28%
2020/08/06	3	66.37	3	66.23	65.60	0	1,056	0.00%
2020/08/05	2	66.10	1	67.00	67.00	1	1,053	0.09%
2020/08/04	2	65.35	2	65.10	64.80	0	1,040	0.00%
2020/08/03	1	65.50	2	64.80	64.50	-1	1,039	-0.10%
2020/07/31	0	0.00	1	65.30	65.30	-1	1,036	-0.10%
2020/07/30	2	65.50	2	65.85	65.70	0	1,039	0.00%
2020/07/27	1	67.20	2	66.35	65.70	-1	1,055	-0.09%
2020/07/24	1	66.50	1	67.60	67.00	0	1,076	0.00%
2020/07/23	8	68.89	3	69.10	69.30	5	1,074	0.47%
2020/07/22	3	66.67	3	66.60	66.90	0	1,014	0.00%
2020/07/20	1	65.30	0	0.00	64.80	1	994	0.10%
2020/07/17	1	68.30	1	67.10	66.40	0	986	0.00%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	2	64.90	0	0.00	63.90	2	925	0.22%
2020/07/10	4	65.43	1	67.60	64.80	3	901	0.33%
2020/07/09	5	68.26	0	0.00	66.60	5	893	0.56%
2020/07/08	4	68.18	2	68.00	69.00	2	829	0.24%
2020/07/07	0	0.00	4	65.70	65.70	-4	670	-0.60%
2020/07/06	1	59.80	1	59.80	59.80	0	619	0.00%
2020/07/03	1	61.70	1	60.90	60.30	0	614	0.00%
2020/07/02	1	60.60	0	0.00	59.60	1	597	0.17%
2020/06/15	0.1	57.30	0	0.00	56.60	0.1	624	0.02%
2020/06/11	1	61.80	0	0.00	58.00	1	631	0.16%
2020/06/09	3	60.53	3	60.40	59.00	0	618	0.00%
2020/06/04	6	61.32	4	59.78	59.40	2	586	0.34%
2020/06/03	0	0.00	3	57.50	57.50	-3	531	-0.56%
2020/06/02	1	52.40	0	0.00	52.30	1	511	0.20%
2020/05/18	0	0.00	1	51.20	50.50	-1	513	-0.19%
2020/05/15	4	53.23	0	0.00	50.60	4	511	0.78%
2020/04/24	0	0.00	1	47.20	47.10	-1	463	-0.22%
2020/04/23	1	47.45	1	47.10	47.15	0	465	0.00%
2020/04/21	1	46.45	1	45.80	45.70	0	463	0.00%
2020/04/16	2	47.95	6	47.61	48.70	-4	463	-0.86%
2020/04/15	1	48.50	2	47.30	48.50	-1	459	-0.22%
2020/04/14	9	46.49	3	46.80	46.90	6	448	1.34%
2020/04/01	0	0.00	2	39.63	40.40	-2	443	-0.45%
2020/03/31	1	39.60	0	0.00	39.35	1	451	0.22%
2020/03/26	0	0.00	1	38.50	38.50	-1	483	-0.21%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/20	1	34.00	0	0.00	34.10	1	460	0.22%
2020/03/18	0	0.00	1	36.10	35.00	-1	441	-0.23%
2020/03/16	1	41.60	0	0.00	38.90	1	422	0.24%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/09	2	55.05	0	0.00	52.90	2	373	0.54%
2020/03/05	0	0.00	5	59.38	59.00	-5	368	-1.36%
2020/03/03	0	0.00	1	60.60	59.30	-1	371	-0.27%
2020/03/02	2	59.15	1	59.60	59.10	1	371	0.27%
2020/02/20	1	64.00	0	0.00	63.40	1	376	0.27%
2020/02/19	0	0.00	1	63.40	63.70	-1	370	-0.27%
2020/02/18	1	62.20	0	0.00	62.50	1	369	0.27%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/07	0	0.00	1	63.60	63.90	-1	376	-0.27%
2020/02/06	0	0.00	10	64.80	65.00	-10	376	-2.66%
2020/02/03	0	0.00	9	61.00	60.90	-9	364	-2.47%
2020/01/30	2	63.60	0	0.00	63.10	2	360	0.55%
2020/01/20	2	68.75	1	69.00	68.60	1	351	0.28%
2020/01/14	1	69.70	1	70.00	70.00	0	411	0.00%
2020/01/09	0	0.00	1	69.10	68.70	-1	402	-0.25%
2020/01/08	0	0.00	1	69.00	68.50	-1	404	-0.25%
2020/01/06	20	69.90	0	0.00	69.20	20	401	4.98%
2020/01/03	1	69.00	0	0.00	68.60	1	394	0.25%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	69.80	69.90	-1	378	-0.26%
2019/12/26	0	0.00	3	69.77	69.20	-3	382	-0.78%
2019/12/25	7	71.20	20	71.13	70.00	-13	378	-3.43%
2019/12/10	1	66.80	0	0.00	66.80	1	374	0.27%
2019/11/27	0	0.00	1	67.00	66.70	-1	387	-0.26%
2019/11/19	0	0.00	10	68.50	67.00	-10	419	-2.38%
2019/11/14	10	69.00	0	0.00	68.70	10	430	2.32%
2019/11/04	0	0.00	6	71.90	71.50	-6	427	-1.40%
2019/10/28	6	72.70	0	0.00	72.70	6	509	1.18%
2019/10/25	9	73.97	7	73.00	72.70	2	507	0.39%
2019/10/24	1	75.30	1	73.80	73.40	0	501	0.00%
2019/10/22	0	0.00	2	70.00	71.10	-2	452	-0.44%
2019/10/18	0	0.00	1	69.50	69.60	-1	452	-0.22%
2019/10/17	1	69.80	2	69.80	69.50	-1	452	-0.22%
2019/10/16	0	0.00	5	70.90	70.60	-5	449	-1.11%
2019/10/01	2	72.90	1	71.00	72.90	1	445	0.22%
2019/09/27	1	71.40	0	0.00	71.30	1	463	0.22%
2019/09/20	0	0.00	1	73.40	73.30	-1	529	-0.19%
2019/09/18	1	72.40	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/11	1	72.50	0	0.00	72.50	1	505	0.20%
2019/09/05	0	0.00	1	72.20	72.50	-1	513	-0.19%
2019/08/28	1	73.10	4	72.73	71.10	-3	501	-0.60%
2019/08/27	2	71.60	0	0.00	71.40	2	481	0.42%
2019/08/21	1	72.10	0	0.00	72.10	1	457	0.22%
2019/08/12	0	0.00	7	68.60	68.60	-7	446	-1.57%
2019/08/06	0	0.00	1	67.40	67.70	-1	456	-0.22%
2019/08/05	1	70.00	0	0.00	68.50	1	458	0.22%
2019/08/02	2	71.00	0	0.00	71.10	2	459	0.43%
2019/08/01	0	0.00	1	73.00	73.00	-1	483	-0.21%
2019/07/31	2	75.70	2	75.50	74.20	0	485	0.00%
2019/07/30	0	0.00	4	73.00	73.60	-4	424	-0.94%
2019/07/24	0	0.00	1	73.30	73.20	-1	434	-0.23%
2019/07/16	0	0.00	3	73.00	73.20	-3	492	-0.61%
2019/07/09	0	0.00	1	71.90	71.40	-1	533	-0.19%
2019/07/08	0	0.00	1	72.90	72.90	-1	541	-0.18%
2019/07/04	9	75.26	0	0.00	73.80	9	694	1.30%
2019/07/03	4	73.58	4	73.50	73.50	0	699	0.00%
2019/07/02	1	70.60	1	70.40	70.30	0	646	0.00%
2019/06/20	1	68.40	0	0.00	68.30	1	711	0.14%
2019/06/19	1	69.00	0	0.00	68.60	1	720	0.14%
2019/06/18	3	69.00	3	68.83	69.00	0	730	0.00%
2019/06/11	1	64.70	0	0.00	64.70	1	845	0.12%
2019/05/21	2	63.60	0	0.00	64.60	2	1,026	0.19%
2019/05/14	0	0.00	1	63.90	64.80	-1	1,252	-0.08%
2019/05/09	0	0.00	2	65.95	65.50	-2	1,257	-0.16%
2019/05/08	1	69.40	1	69.80	69.10	0	1,229	0.00%
2019/05/03	3	72.90	0	0.00	72.90	3	1,227	0.24%
2019/05/02	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2019/04/30	0	0.00	2	71.10	71.40	-2	1,243	-0.16%
2019/04/29	1	71.50	0	0.00	71.50	1	1,243	0.08%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/22	1	77.70	0	0.00	76.70	1	1,236	0.08%
2019/04/18	0	0.00	1	78.10	76.20	-1	1,281	-0.08%
2019/04/16	1	77.00	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	18	78.22	2	77.90	77.10	16	1,359	1.18%
2019/04/10	23	82.43	26	81.04	78.70	-3	1,340	-0.22%
2019/04/09	0	0.00	5	78.98	79.60	-5	1,218	-0.41%
2019/04/08	1	77.60	0	0.00	77.50	1	1,218	0.08%
2019/04/03	6	77.53	1	77.20	77.20	5	1,238	0.40%
2019/04/02	1	77.80	0	0.00	77.60	1	1,269	0.08%
2019/03/29	3	77.03	3	78.13	75.70	0	1,332	0.00%
2019/03/28	2	75.85	1	75.50	75.50	1	1,327	0.08%
2019/03/27	1	75.50	0	0.00	75.70	1	1,370	0.07%
2019/03/26	3	76.30	2	75.90	75.70	1	1,400	0.07%
2019/03/25	1	76.20	1	75.50	75.80	0	1,466	0.00%
2019/03/22	1	77.00	0	0.00	77.10	1	1,600	0.06%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	1	77.50	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	79.80	6	77.85	77.40	-5	1,704	-0.29%
2019/03/11	0	0.00	1	75.80	75.70	-1	1,687	-0.06%
2019/03/08	1	75.00	0	0.00	74.90	1	1,734	0.06%
2019/03/06	5	76.90	2	77.05	76.90	3	1,793	0.17%
2019/03/04	0	0.00	11	77.21	77.30	-11	1,898	-0.58%
2019/02/27	2	77.30	1	77.50	77.00	1	1,984	0.05%
2019/02/26	0	0.00	1	80.20	77.50	-1	2,073	-0.05%
2019/02/25	0	0.00	1	78.70	78.90	-1	2,074	-0.05%
2019/02/22	5	77.50	0	0.00	77.50	5	2,126	0.24%
2019/02/21	3	78.67	1	78.20	78.50	2	2,330	0.09%
2019/02/20	4	78.40	3	80.23	77.70	1	2,379	0.04%
2019/02/19	7	78.26	1	78.50	78.50	6	2,354	0.25%
2019/02/18	4	79.45	4	78.35	78.80	0	2,334	0.00%
2019/02/15	1	78.80	5	78.98	78.50	-4	2,314	-0.17%
2019/02/14	8	78.21	12	79.48	80.70	-4	2,282	-0.18%
2019/02/13	1	73.30	0	0.00	73.40	1	2,156	0.05%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/02/11	1	73.10	0	0.00	73.20	1	2,169	0.05%
2019/01/29	1	72.50	1	72.00	72.00	0	2,218	0.00%
2019/01/25	0	0.00	5	72.00	71.60	-5	2,286	-0.22%
2019/01/24	1	71.80	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	73.20	1	71.80	71.80	0	2,418	0.00%
2019/01/21	0	0.00	2	72.05	71.40	-2	2,437	-0.08%
2019/01/18	2	72.15	0	0.00	72.40	2	2,481	0.08%
2019/01/17	0	0.00	1	72.70	71.80	-1	2,535	-0.04%
2019/01/15	1	71.80	2	72.00	71.80	-1	2,536	-0.04%
2019/01/14	5	71.82	0	0.00	71.40	5	2,535	0.20%
2019/01/11	2	71.90	4	71.48	72.10	-2	2,531	-0.08%
2019/01/09	0	0.00	6	75.92	75.80	-6	2,484	-0.24%
2019/01/08	9	76.23	3	74.53	74.30	6	2,457	0.24%
2019/01/07	3	73.30	3	73.20	73.20	0	2,436	0.00%
2019/01/04	1	71.00	0	0.00	70.60	1	2,441	0.04%
2019/01/03	3	74.50	2	75.80	73.30	1	2,441	0.04%
2019/01/02	1	77.90	1	77.30	77.30	0	2,433	0.00%
2018/12/27	4	77.55	2	76.45	76.30	2	2,444	0.08%
2018/12/26	1	79.60	5	76.64	75.20	-4	2,421	-0.17%
2018/12/25	4	77.63	1	78.20	77.80	3	2,401	0.12%
2018/12/24	64	81.68	63	80.49	80.20	1	2,392	0.04%
2018/12/22	0	0.00	7	77.59	77.60	-7	2,332	-0.30%
2018/12/21	8	78.05	7	78.60	78.10	1	2,362	0.04%
2018/12/20	3	77.47	0	0.00	77.50	3	2,403	0.12%
2018/12/19	5	78.14	3	79.67	78.20	2	2,387	0.08%
2018/12/18	7	80.93	2	80.05	80.10	5	2,436	0.21%
2018/12/17	7	81.57	11	82.15	80.50	-4	2,375	-0.17%
2018/12/14	3	76.93	3	76.30	76.00	0	2,245	0.00%
2018/12/13	8	75.91	9	76.67	75.60	-1	2,200	-0.05%
2018/12/12	4	74.28	5	76.16	75.00	-1	2,162	-0.05%
2018/12/10	1	70.80	10	70.82	70.80	-9	2,130	-0.42%
2018/12/06	1	70.60	5	71.30	70.60	-4	2,131	-0.19%
2018/12/05	2	74.30	0	0.00	74.30	2	2,130	0.09%
2018/12/04	5	76.98	17	77.26	75.80	-12	2,176	-0.55%
2018/12/03	27	76.84	12	77.20	76.50	15	2,146	0.70%
2018/11/30	2	73.55	0	0.00	73.80	2	2,107	0.09%
2018/11/29	6	76.32	8	76.38	73.20	-2	2,104	-0.10%
2018/11/28	7	74.04	3	74.20	74.10	4	2,063	0.19%
2018/11/27	14	75.11	9	75.29	74.80	5	2,059	0.24%
2018/11/26	10	71.38	7	71.64	75.00	3	1,989	0.15%
2018/11/23	17	71.43	20	71.62	71.20	-3	1,907	-0.16%
2018/11/22	5	72.12	3	69.30	68.60	2	1,814	0.11%
2018/11/21	8	72.20	9	72.29	72.40	-1	1,789	-0.06%
2018/11/20	19	71.50	12	71.59	72.60	7	1,746	0.40%
2018/11/19	1	67.00	2	67.00	68.20	-1	1,629	-0.06%
2018/11/15	0	0.00	2	61.70	62.20	-2	1,560	-0.13%
2018/11/14	0	0.00	1	62.10	62.00	-1	1,565	-0.06%
2018/11/12	1	63.20	0	0.00	62.90	1	1,597	0.06%
2018/11/09	0	0.00	10	62.17	62.60	-10	1,602	-0.62%
2018/11/08	12	65.67	1	63.40	62.80	11	1,602	0.69%
2018/11/07	2	63.50	1	64.10	64.20	1	1,595	0.06%
2018/11/06	3	65.30	6	66.12	62.40	-3	1,598	-0.19%
2018/11/05	0	0.00	4	64.58	64.40	-4	1,572	-0.25%
2018/11/02	3	64.73	6	63.93	63.70	-3	1,565	-0.19%
2018/11/01	2	63.15	0	0.00	63.00	2	1,570	0.13%
2018/10/31	1	61.60	4	62.48	62.50	-3	1,521	-0.20%
2018/10/30	0	0.00	2	56.90	56.90	-2	1,451	-0.14%
2018/10/29	5	58.70	6	59.32	58.70	-1	1,468	-0.07%
2018/10/26	7	62.50	1	63.30	58.70	6	1,498	0.40%
2018/10/25	4	60.73	1	61.70	61.20	3	1,453	0.21%
2018/10/18	0	0.00	2	61.30	61.10	-2	1,385	-0.14%
2018/10/16	0	0.00	1	61.10	61.00	-1	1,421	-0.07%
2018/10/15	2	61.85	0	0.00	61.00	2	1,429	0.14%
2018/10/12	2	59.75	1	60.30	60.60	1	1,427	0.07%
2018/10/11	1	60.50	1	59.70	59.40	0	1,417	0.00%
2018/10/08	4	68.53	5	69.56	69.10	-1	1,409	-0.07%
2018/10/05	3	68.00	1	72.00	68.80	2	1,430	0.14%
2018/10/04	1	72.70	6	73.05	72.70	-5	1,416	-0.35%
2018/10/03	1	74.60	3	75.00	73.20	-2	1,419	-0.14%
2018/10/02	6	77.07	1	77.20	75.10	5	1,422	0.35%
2018/09/28	17	72.68	14	72.62	74.00	3	1,417	0.21%
2018/09/27	5	79.70	5	79.00	75.90	0	1,400	0.00%
2018/09/26	2	78.35	0	0.00	77.50	2	1,412	0.14%
2018/09/25	0	0.00	4	76.65	78.60	-4	1,463	-0.27%
2018/09/21	4	71.00	1	72.40	73.00	3	1,399	0.21%
2018/09/17	1	76.40	0	0.00	76.40	1	1,449	0.07%
2018/09/14	1	74.10	0	0.00	75.90	1	1,454	0.07%
2018/09/13	0	0.00	2	72.90	72.60	-2	1,452	-0.14%
2018/09/12	1	70.30	0	0.00	70.90	1	1,464	0.07%
2018/09/11	1	69.70	3	69.97	70.20	-2	1,512	-0.13%
2018/09/07	1	76.60	0	0.00	75.60	1	1,518	0.07%
2018/09/06	2	78.20	2	79.25	79.40	0	1,535	0.00%
2018/09/04	0	0.00	1	79.60	79.80	-1	1,859	-0.05%
2018/09/03	2	78.80	0	0.00	79.00	2	1,916	0.10%
2018/08/31	9	83.09	2	83.20	83.10	7	1,936	0.36%
2018/08/30	3	83.17	3	83.20	82.70	0	2,057	0.00%
2018/08/27	0	0.00	7	81.81	83.40	-7	2,204	-0.32%
2018/08/24	15	81.74	5	81.74	81.00	10	2,221	0.45%
2018/08/23	2	91.90	0	0.00	92.20	2	2,296	0.09%
2018/08/21	2	95.95	2	95.90	94.30	0	2,519	0.00%
2018/08/20	6	96.92	2	97.60	96.70	4	2,534	0.16%
2018/08/17	2	95.90	4	96.70	96.70	-2	2,525	-0.08%
2018/08/15	0	0.00	1	93.80	93.60	-1	2,512	-0.04%
2018/08/10	4	96.65	4	96.35	95.60	0	2,561	0.00%
2018/08/09	1	95.90	1	97.10	95.90	0	2,563	0.00%
2018/08/08	17	98.31	56	98.38	97.10	-39	2,566	-1.52%
2018/08/07	0	0.00	3	93.23	94.50	-3	2,531	-0.12%
2018/08/06	2	93.30	0	0.00	93.30	2	2,556	0.08%
2018/08/03	21	95.79	18	94.98	94.50	3	2,579	0.12%
2018/08/02	5	94.70	5	95.30	92.60	0	2,578	0.00%
2018/07/31	3	88.70	0	0.00	89.10	3	2,666	0.11%
2018/07/30	2	89.60	10	89.81	89.00	-8	2,684	-0.30%
2018/07/27	5	91.20	0	0.00	91.20	5	2,707	0.18%
2018/07/26	0	0.00	1	91.50	91.40	-1	2,731	-0.04%
2018/07/25	4	91.20	0	0.00	91.10	4	2,764	0.14%
2018/07/24	16	88.71	1	90.00	91.60	15	2,782	0.54%
2018/07/23	8	89.13	6	89.07	88.90	2	2,853	0.07%
2018/07/20	1	91.50	3	92.33	92.00	-2	2,843	-0.07%
2018/07/19	2	93.70	2	93.90	92.00	0	2,842	0.00%
2018/07/18	2	94.25	0	0.00	94.20	2	2,855	0.07%
2018/07/17	1	94.70	1	95.00	94.20	0	2,888	0.00%
2018/07/16	18	95.54	1	95.40	95.00	17	2,918	0.58%
2018/07/13	12	96.79	12	96.22	95.50	0	2,939	0.00%
2018/07/10	1	93.70	0	0.00	94.10	1	3,055	0.03%
2018/07/06	1	96.00	1	95.20	94.70	0	3,074	0.00%
2018/07/05	0	0.00	3	94.77	94.30	-3	3,102	-0.10%
2018/07/04	4	95.68	1	95.80	95.80	3	3,119	0.10%
2018/07/03	5	100.90	5	102.00	101.00	0	3,149	0.00%
2018/07/02	1	100.50	0	0.00	99.10	1	3,105	0.03%
2018/06/29	7	99.53	9	100.07	99.80	-2	3,137	-0.06%
2018/06/27	6	99.83	6	98.58	98.00	0	3,216	0.00%
2018/06/26	3	97.00	2	96.60	98.50	1	3,328	0.03%
2018/06/22	0	0.00	7	99.13	99.10	-7	3,397	-0.21%
2018/06/21	2	102.50	2	101.25	100.50	0	3,424	0.00%
2018/06/20	8	101.31	1	102.00	102.00	7	3,477	0.20%
2018/06/19	6	108.58	16	109.63	107.00	-10	3,482	-0.29%
2018/06/15	18	111.44	17	112.15	109.50	1	3,532	0.03%
2018/06/14	2	109.50	4	109.38	109.00	-2	3,523	-0.06%
2018/06/13	5.5	112.82	1	113.50	109.00	4.5	3,563	0.13%
2018/06/12	20	116.43	25.5	116.71	113.50	-5.5	3,606	-0.15%
2018/06/11	5	110.30	3.5	109.86	109.00	1.5	3,437	0.04%
2018/06/08	1	108.50	3	107.00	108.00	-2	3,490	-0.06%
2018/06/07	7	108.64	15	109.73	107.00	-8	3,543	-0.23%
2018/06/06	4	104.63	3	104.83	103.50	1	3,554	0.03%
2018/06/05	9	107.83	11	107.82	105.00	-2	3,823	-0.05%
2018/06/04	2	103.00	1	103.50	104.50	1	3,856	0.03%
2018/06/01	3	104.17	3	103.33	102.00	0	3,915	0.00%
2018/05/31	14	106.57	12	106.88	102.00	2	4,023	0.05%
2018/05/30	16	100.31	22	101.86	105.00	-6	4,178	-0.14%
2018/05/29	1	95.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	14	98.60	13	98.88	97.80	1	4,561	0.02%
2018/05/25	1	97.70	0	0.00	96.60	1	4,671	0.02%
2018/05/24	4	96.98	20	96.28	97.50	-16	4,983	-0.32%
2018/05/22	4	100.30	5	99.72	98.20	-1	5,321	-0.02%
2018/05/21	2	98.60	3	97.87	98.50	-1	5,323	-0.02%
2018/05/18	0	0.00	1	94.70	94.40	-1	5,309	-0.02%
2018/05/17	0	0.00	11	95.30	95.60	-11	5,335	-0.21%
2018/05/16	1	97.00	2	97.00	97.00	-1	5,367	-0.02%
2018/05/15	3	98.57	5	97.98	97.50	-2	5,422	-0.04%
2018/05/14	4	97.15	19	99.09	100.50	-15	5,505	-0.27%
2018/05/11	12	100.02	8	98.25	97.00	4	5,539	0.07%
2018/05/10	55	100.93	19	100.16	100.00	36	5,591	0.64%
2018/05/09	18	102.46	10	100.61	99.60	8	5,667	0.14%
2018/05/08	13	97.79	21	97.99	98.10	-8	5,789	-0.14%
2018/05/07	5	94.42	4	94.68	94.40	1	5,765	0.02%
2018/05/04	5	91.38	2	93.15	94.30	3	5,852	0.05%
2018/05/03	5	93.40	4	93.68	93.30	1	5,862	0.02%
2018/05/02	12	96.91	10	95.23	93.30	2	5,864	0.03%
2018/04/30	6	97.92	4	97.48	97.10	2	5,898	0.03%
2018/04/27	19	98.07	15	96.73	97.00	4	5,901	0.07%
2018/04/26	5	104.30	2	104.00	100.00	3	5,851	0.05%
2018/04/25	1	100.50	9	100.67	102.00	-8	5,858	-0.14%
2018/04/24	4	102.63	3	102.00	101.00	1	5,928	0.02%
2018/04/23	5	107.60	2	107.50	107.00	3	5,988	0.05%
2018/04/20	2	107.50	3	109.33	109.00	-1	5,988	-0.02%
2018/04/19	1	110.00	5	110.20	108.50	-4	5,973	-0.07%
2018/04/18	2	108.00	6	108.33	107.50	-4	6,009	-0.07%
2018/04/17	3	109.83	6	107.92	107.00	-3	6,038	-0.05%
2018/04/16	7	112.79	7	113.14	111.50	0	6,048	0.00%
2018/04/13	2	108.75	4	109.25	108.00	-2	6,030	-0.03%
2018/04/12	0	0.00	5	108.90	108.50	-5	6,065	-0.08%
2018/04/11	1	112.00	56	111.22	107.50	-55	6,075	-0.91%
2018/04/10	19	108.63	6	108.50	109.00	13	6,106	0.21%
2018/04/09	14	108.57	18	108.67	110.50	-4	6,211	-0.06%
2018/04/03	2	100.00	1	102.00	104.00	1	6,142	0.02%
2018/04/02	4	101.75	1	103.50	102.50	3	6,159	0.05%
2018/03/31	3	103.67	0	0.00	104.00	3	6,191	0.05%
2018/03/30	8.1	103.57	5	105.00	102.00	3.1	6,275	0.05%
2018/03/29	11.4	103.17	12	102.21	104.00	-0.6	6,326	-0.01%
2018/03/28	6	108.92	3	108.33	108.50	3	6,249	0.05%
2018/03/27	5	113.50	1	113.50	112.50	4	6,302	0.06%
2018/03/26	2	111.50	2	112.00	112.00	0	6,368	0.00%
2018/03/23	61	109.43	1	108.00	110.00	60	6,419	0.93%
2018/03/22	1	118.00	1	117.50	115.00	0	6,456	0.00%
2018/03/21	0	0.00	1	120.50	117.00	-1	6,643	-0.02%
2018/03/16	1	122.50	1.1	121.38	118.50	-0.1	7,085	0.00%
2018/03/15	1	116.50	1	116.50	119.00	0	7,085	0.00%
2018/03/14	1	120.50	2	121.00	119.00	-1	7,217	-0.01%
2018/03/13	12	120.46	9	120.33	120.00	3	7,253	0.04%
2018/03/12	3	123.67	3	125.00	121.00	0	7,260	0.00%
2018/03/09	20	122.75	20	122.85	121.00	0	7,263	0.00%
2018/03/08	23	120.67	29	119.21	118.00	-6	7,053	-0.09%
2018/03/07	5	119.60	7	118.14	117.50	-2	7,034	-0.03%
2018/03/06	9	119.56	23	120.13	120.00	-14	6,982	-0.20%
2018/03/05	23	122.46	15	124.17	117.50	8	6,916	0.12%
2018/03/02	26	121.63	14	120.61	122.50	12	6,672	0.18%
2018/03/01	14	117.64	38	118.47	123.50	-24	6,503	-0.37%
2018/02/27	11	113.00	11	117.73	112.50	0	6,202	0.00%
2018/02/26	22	118.68	10	119.15	117.00	12	6,101	0.20%
2018/02/23	14	114.61	17	117.21	118.50	-3	5,824	-0.05%
2018/02/22	3	102.83	10	106.30	108.00	-7	5,674	-0.12%
2018/02/21	6.1	97.73	7	99.47	98.50	-1	5,552	-0.02%
2018/02/12	2	97.10	2	94.70	94.10	0	5,546	0.00%
2018/02/09	4	92.33	4	93.68	94.50	0	5,603	0.00%
2018/02/08	8	98.18	7	97.13	97.40	1	5,642	0.02%
2018/02/07	8	98.91	7	100.06	97.00	1	5,735	0.02%
2018/02/06	6.2	97.90	3	96.17	95.40	3.2	5,724	0.06%
2018/02/05	6	106.92	9	105.83	106.00	-3	5,663	-0.05%
2018/02/02	1	109.50	2	113.25	109.50	-1	5,664	-0.02%
2018/02/01	6	113.25	4	112.88	110.00	2	5,671	0.04%
2018/01/31	22	108.75	21	108.24	112.50	1	5,661	0.02%
2018/01/30	5	107.00	1	108.50	105.50	4	5,505	0.07%
2018/01/29	1	104.00	4	106.63	109.00	-3	5,525	-0.05%
2018/01/26	2	101.75	2	102.50	103.00	0	5,531	0.00%
2018/01/25	0	0.00	1	102.50	101.00	-1	5,540	-0.02%
2018/01/24	7	99.44	8	100.39	102.00	-1	5,597	-0.02%
2018/01/23	3	103.17	0	0.00	102.50	3	5,596	0.05%
2018/01/22	1	105.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	2	104.25	2	104.75	104.50	0	5,827	0.00%
2018/01/18	7	107.00	2	109.50	105.50	5	5,893	0.08%
2018/01/17	19	107.53	22	106.84	107.50	-3	5,870	-0.05%
2018/01/16	0.3	105.00	5	105.00	104.00	-4.7	5,886	-0.08%
2018/01/12	18	107.97	6	109.50	107.00	12	6,147	0.20%
2018/01/11	8	102.00	8	103.38	106.00	0	6,342	0.00%
2018/01/09	4	105.50	10	108.05	103.00	-6	6,585	-0.09%
2018/01/08	10	109.70	8	110.00	107.50	2	6,619	0.03%
2018/01/05	5	109.00	5	108.50	108.00	0	6,703	0.00%
2018/01/04	18	109.94	2	109.50	111.00	16	6,893	0.23%
2018/01/03	64	113.91	77	114.55	113.50	-13	7,049	-0.18%
2018/01/02	10	108.95	4	110.88	110.00	6	7,200	0.08%