美琪瑪 (4721)-凱基-員林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
249張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	75.00	5.3	75.84	75.90	-4.3	255	-1.67%
2024/05/14	0	0.00	17	74.01	75.10	-17	257	-6.61%
2024/05/10	0	0.00	1	72.50	73.30	-1	249	-0.40%
2024/05/07	5	73.10	0	0.00	73.40	5	250	2.00%
2024/05/06	17	73.60	7	76.30	75.00	10	246	4.06%
2024/05/03	2	72.00	0	0.00	72.00	2	234	0.85%
2024/05/02	5	74.00	0	0.00	73.00	5	229	2.17%
2024/04/30	0	0.00	6	76.15	76.50	-6	208	-2.88%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/16	0	73.00	0	0.00	69.40	0	186	0.00%
2024/04/12	0	73.80	0	0.00	74.00	0	180	0.00%
2024/04/08	1	72.80	0	0.00	72.20	1	177	0.56%
2024/04/03	1	74.50	0	0.00	73.50	1	176	0.57%
2024/04/02	0.1	75.40	0	0.00	74.80	0.1	175	0.05%
2024/04/01	0.1	74.80	0	0.00	74.70	0.1	174	0.03%
2024/03/26	5	74.10	0	0.00	73.40	5	172	2.89%
2024/02/20	5	81.30	0	0.00	81.50	5	376	1.33%
2024/02/16	0	0.00	5	80.30	81.30	-5	389	-1.28%
2024/02/15	5	77.70	0	0.00	78.40	5	384	1.30%
2024/02/01	2	79.20	0	0.00	79.10	2	381	0.53%
2024/01/26	0	80.60	0	0.00	80.00	0	379	0.01%
2024/01/23	0	81.60	1	82.20	82.30	-1	378	-0.26%
2024/01/09	0	0.00	0.4	85.30	84.90	-0.4	383	-0.11%
2024/01/04	0	84.50	0	0.00	84.50	0	387	0.00%
2024/01/03	2	85.40	0	0.00	85.10	2	388	0.52%
2023/12/28	0	86.80	0	0.00	87.10	0	384	0.01%
2023/12/22	0	87.00	0	0.00	87.50	0	383	0.01%
2023/12/13	0	90.00	0	0.00	89.90	0	373	0.00%
2023/12/08	0	0.00	0	89.63	89.00	0	422	-0.01%
2023/12/04	1	90.89	1	91.60	89.50	0	390	0.00%
2023/12/01	0.1	92.14	0	0.00	91.20	0.1	375	0.01%
2023/11/30	0	0.00	18	88.12	91.10	-18	277	-6.50%
2023/11/29	0	82.80	0	0.00	82.90	0	230	0.00%
2023/11/21	0	83.40	0	0.00	82.80	0	223	0.00%
2023/11/20	0	0.00	2	83.50	83.20	-2	224	-0.89%
2023/11/16	0	81.70	0	0.00	82.20	0	222	0.00%
2023/11/10	3	78.20	0	0.00	80.20	3	215	1.40%
2023/11/03	0	77.63	0	0.00	78.00	0	247	0.01%
2023/11/02	0	76.80	0	0.00	77.20	0	252	0.00%
2023/10/31	0	77.90	0	0.00	76.30	0	256	0.00%
2023/10/19	2	79.30	0	0.00	79.90	2	297	0.67%
2023/10/18	1	80.20	0	0.00	80.30	1	301	0.33%
2023/10/17	2	80.20	2	81.70	81.90	0	301	0.00%
2023/10/12	0	79.10	0	0.00	79.80	0	312	0.01%
2023/10/05	0	81.20	0	0.00	80.90	0	331	0.01%
2023/09/27	2	80.10	0	0.00	81.00	2	361	0.55%
2023/09/20	4	83.70	0	0.00	83.00	4	371	1.08%
2023/09/14	0	0.00	4	89.00	87.70	-4	369	-1.08%
2023/09/13	0	0.00	2	82.80	84.10	-2	333	-0.60%
2023/09/06	0	81.30	0	0.00	80.70	0	355	0.01%
2023/09/04	0	79.30	0	0.00	79.50	0	386	0.00%
2023/09/01	2	80.50	0	0.00	80.40	2	394	0.51%
2023/08/29	0	78.90	0	0.00	78.80	0	405	0.00%
2023/08/28	0	79.00	0	0.00	78.90	0	425	0.00%
2023/08/23	0	0.00	0.1	77.95	77.90	-0.1	430	-0.02%
2023/08/15	0	0.00	0.1	78.80	79.30	-0.1	445	-0.02%
2023/08/14	0	76.50	0	0.00	76.30	0	445	0.00%
2023/08/10	0	81.00	0	0.00	79.70	0	445	0.01%
2023/08/09	4.1	84.86	0	0.00	84.00	4.1	442	0.92%
2023/08/07	0	89.05	0	0.00	88.70	0	442	0.00%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/08/02	0.1	91.21	0	0.00	89.80	0.1	458	0.02%
2023/08/01	1	92.50	3.1	92.42	91.30	-2.1	459	-0.45%
2023/07/31	0	90.00	0	0.00	89.30	0	441	0.00%
2023/07/28	1.1	88.64	0	0.00	89.00	1.1	440	0.24%
2023/07/26	2	89.50	0	0.00	88.70	2	438	0.46%
2023/07/10	0	0.00	19	97.55	97.80	-19	485	-3.91%
2023/07/07	0	0.00	2	100.00	99.20	-2	483	-0.41%
2023/07/06	0	0.00	2	100.50	99.30	-2	484	-0.41%
2023/07/05	19	99.16	0	0.00	100.00	19	479	3.97%
2023/06/29	1	97.20	0	0.00	97.10	1	468	0.21%
2023/06/28	3	97.83	0	0.00	97.10	3	471	0.64%
2023/06/20	0	0.00	0	99.30	98.70	0	518	0.00%
2023/06/16	0.1	99.80	0	0.00	99.40	0.1	561	0.01%
2023/06/15	2	99.20	0	0.00	99.40	2	562	0.36%
2023/06/12	1	100.51	2	102.00	101.50	-1	564	-0.18%
2023/06/09	1.1	101.05	0	0.00	101.00	1.1	555	0.20%
2023/06/01	0	101.00	0	0.00	100.50	0	555	0.00%
2023/05/18	0	0.00	1	95.30	95.00	-1	590	-0.17%
2023/05/16	0	0.00	0.2	94.00	94.10	-0.2	613	-0.03%
2023/05/02	2	101.00	0	0.00	101.00	2	763	0.26%
2023/04/21	0.1	105.00	2	103.50	102.50	-2	766	-0.25%
2023/04/17	0	0.00	2	111.00	110.50	-2	743	-0.27%
2023/03/30	2	106.00	10	106.00	106.50	-8	752	-1.06%
2023/03/29	0	0.00	50	105.50	105.50	-50	781	-6.40%
2023/03/24	60	112.25	0	0.00	110.50	60	822	7.29%
2023/03/23	0	0.00	2	111.00	110.00	-2	793	-0.25%
2023/03/22	1	108.50	1	110.00	110.00	0	783	0.00%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/08	0	0.00	124	112.26	112.00	-124	810	-15.30%	大賣/鉅額交易
2023/03/07	124	113.50	0	0.00	114.00	124	903	13.73%	大買/鉅額交易
2023/03/06	0	112.50	0	0.00	112.50	0	913	0.00%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/15	1	110.00	0	0.00	110.00	1	980	0.10%
2023/02/10	0	0.00	0.4	114.00	111.50	-0.4	972	-0.04%
2023/02/09	1	110.00	1	109.50	110.00	0	947	0.00%
2023/02/07	0.1	109.00	1	110.00	110.00	-0.9	939	-0.10%
2023/02/03	0	0.00	23	106.57	106.50	-23	940	-2.45%
2023/02/02	24	106.08	0	0.00	107.00	24	942	2.55%
2023/01/31	0	0.00	2	104.00	105.50	-2	951	-0.21%
2022/12/28	0	0.00	20	99.09	97.20	-20	1,145	-1.75%
2022/12/27	2	101.00	0	0.00	100.00	2	1,146	0.17%
2022/12/22	20	107.25	0	0.00	103.00	20	1,178	1.70%
2022/12/08	2	108.50	0	0.00	109.00	2	1,250	0.16%
2022/12/05	2	113.00	0	0.00	113.00	2	1,258	0.16%
2022/12/02	0.1	114.00	0	0.00	113.50	0.1	1,260	0.01%
2022/12/01	0	0.00	0.3	114.50	114.00	-0.3	1,261	-0.02%
2022/11/30	0.1	113.00	1	112.50	113.00	-0.9	1,268	-0.07%
2022/11/29	1.1	115.95	2	117.00	113.00	-0.9	1,271	-0.07%
2022/11/25	0.2	106.00	0	0.00	105.50	0.2	1,202	0.02%
2022/11/21	2.1	103.02	0	0.00	103.00	2.1	1,366	0.15%
2022/11/16	1	105.00	1	105.00	105.00	0	1,527	0.00%
2022/11/14	0	0.00	3	105.00	105.50	-3	1,705	-0.18%
2022/11/10	1	102.00	0	0.00	101.00	1	1,702	0.06%
2022/11/07	0	0.00	2	102.00	101.50	-2	1,770	-0.11%
2022/11/02	1	100.50	1	101.00	98.90	0	1,780	0.00%
2022/10/28	2	93.80	0	0.00	92.40	2	1,758	0.11%
2022/10/03	1	112.50	0	0.00	114.50	1	1,841	0.05%
2022/09/29	0	0.00	66	114.00	112.00	-66	1,873	-3.52%
2022/09/28	30	116.50	0	0.00	112.00	30	1,873	1.60%
2022/09/27	0	0.00	66	121.66	122.50	-66	1,858	-3.55%
2022/09/22	100	130.00	0	0.00	130.00	100	1,889	5.29%
2022/09/19	0	0.00	1	121.50	121.00	-1	1,900	-0.05%
2022/09/15	0.1	127.00	0	0.00	126.00	0.1	1,926	0.01%
2022/09/14	0.2	128.50	8	123.50	127.50	-7.8	1,965	-0.40%
2022/09/12	0.2	129.50	0	0.00	129.00	0.2	2,026	0.01%
2022/09/07	0	0.00	1	126.00	129.00	-1	2,086	-0.05%
2022/09/06	0	0.00	1	127.50	128.00	-1	2,123	-0.05%
2022/08/31	2	139.00	3	139.50	137.00	-1	2,665	-0.04%
2022/08/29	0	0.00	1	130.00	131.50	-1	2,838	-0.04%
2022/08/26	0	0.00	1	137.00	134.50	-1	2,826	-0.04%
2022/08/25	1	133.00	0	0.00	133.00	1	2,773	0.04%
2022/08/24	2	131.00	0	0.00	131.00	2	2,771	0.07%
2022/08/23	3	135.67	2	135.00	133.00	1	2,750	0.04%
2022/08/22	16	138.53	5	135.10	133.50	11	2,649	0.42%
2022/08/18	1	129.00	2	129.00	129.00	-1	2,456	-0.04%
2022/08/15	1	128.50	1	129.00	130.00	0	2,452	0.00%
2022/08/09	1.1	118.57	1	120.50	120.00	0.1	2,454	0.00%
2022/08/08	1	118.50	1	120.50	122.00	0	2,495	0.00%
2022/08/05	0	0.00	1	118.50	120.00	-1	2,501	-0.04%
2022/08/04	1	117.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	53	117.79	53	118.49	118.00	0	2,533	0.00%
2022/08/02	1	118.50	0	0.00	120.50	1	2,538	0.04%
2022/08/01	2	123.00	1	123.00	123.00	1	2,550	0.04%
2022/07/28	3	121.33	3	120.50	120.00	0	2,558	0.00%
2022/07/27	1	118.50	0	0.00	122.00	1	2,554	0.04%
2022/07/22	1	122.50	2	126.25	123.00	-1	2,550	-0.04%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/15	1.2	115.13	1	116.50	116.50	0.2	2,520	0.01%
2022/07/14	1	109.50	0	0.00	114.50	1	2,528	0.04%
2022/07/13	0	0.00	1	111.00	112.00	-1	2,526	-0.04%
2022/07/12	1	108.50	1	105.50	105.00	0	2,507	0.00%
2022/07/11	1	113.50	1	113.00	113.00	0	2,509	0.00%
2022/07/08	0	0.00	65	115.22	116.50	-65	2,504	-2.60%
2022/07/06	1	112.00	0	0.00	111.00	1	2,492	0.04%
2022/06/27	16	131.53	2	132.00	132.50	14	2,602	0.54%
2022/06/24	2	129.00	1	127.00	127.00	1	2,800	0.04%
2022/06/23	50	127.50	0	0.00	128.50	50	2,824	1.77%
2022/06/21	1	130.50	1	132.50	132.50	0	3,104	0.00%
2022/06/20	6	135.08	6	128.00	128.00	0	3,168	0.00%
2022/06/17	1	137.00	1	141.00	141.00	0	3,198	0.00%
2022/06/16	53	147.33	50	142.03	137.00	3	3,329	0.09%
2022/06/13	1	152.00	1	153.50	151.00	0	3,319	0.00%
2022/06/09	2	150.00	4	152.00	154.00	-2	3,154	-0.06%
2022/06/08	0	0.00	1	148.50	147.00	-1	2,917	-0.03%
2022/06/01	1	139.50	0	0.00	138.00	1	2,796	0.04%
2022/05/18	0	0.00	1	140.00	136.00	-1	2,864	-0.03%
2022/05/17	2	136.00	1	137.00	137.00	1	2,893	0.03%
2022/05/10	1	129.00	1	126.50	133.00	0	2,888	0.00%
2022/04/25	0	0.00	1	132.50	133.00	-1	3,212	-0.03%
2022/04/15	0	0.00	1	139.00	139.00	-1	3,329	-0.03%
2022/04/12	0	0.00	1	143.50	145.00	-1	3,376	-0.03%
2022/04/11	2	145.75	0	0.00	143.50	2	3,435	0.06%
2022/04/07	1	143.00	1	148.50	142.00	0	3,416	0.00%
2022/03/29	2	159.50	153	155.81	154.00	-151	3,660	-4.13%	大賣/鉅額交易
2022/03/28	150	153.17	0	0.00	154.00	150	3,592	4.18%	大買/鉅額交易
2022/03/25	1	152.00	0	0.00	153.00	1	3,721	0.03%
2022/03/24	1	156.50	0	0.00	155.00	1	3,706	0.03%
2022/03/23	0	0.00	102	152.50	151.00	-102	3,451	-2.96%	大賣/鉅額交易
2022/03/22	1	151.00	2	150.00	152.50	-1	3,416	-0.03%
2022/03/21	6	152.50	3	150.50	150.50	3	3,354	0.09%
2022/03/18	102	152.42	2	151.50	150.00	100	3,212	3.11%	大買/
2022/03/16	0	137.00	0	0.00	137.00	0	3,082	0.00%
2022/03/15	0	0.00	5	139.00	137.50	-5	3,208	-0.16%
2022/03/11	0.1	139.09	0	0.00	143.00	0.1	3,267	0.00%
2022/03/10	205	141.91	323	139.46	139.00	-118	3,305	-3.57%	大買/大賣/鉅額交易
2022/03/09	118.1	136.92	0	0.00	137.00	118.1	3,303	3.57%	大買/鉅額交易
2022/03/08	0.2	132.33	0	0.00	131.00	0.2	3,398	0.00%
2022/03/07	0.3	137.50	0	0.00	134.50	0.3	3,422	0.01%
2022/03/03	100	143.50	100	142.00	143.50	0	3,611	0.00%
2022/03/01	1	144.50	3	142.50	142.50	-2	3,734	-0.05%
2022/02/25	0	0.00	0.3	137.50	137.00	-0.3	3,802	-0.01%
2022/02/24	0.3	140.00	0	0.00	136.50	0.3	4,113	0.01%
2022/02/22	0	0.00	0.3	140.00	137.50	-0.3	4,476	-0.01%
2022/02/17	2.3	145.39	2	146.00	142.00	0.3	5,855	0.00%
2022/02/15	0.1	143.00	0	0.00	141.00	0.1	6,296	0.00%
2022/02/14	6.1	144.53	6	143.83	142.00	0.1	6,659	0.00%
2022/02/11	0.3	143.00	0	0.00	144.00	0.3	6,799	0.00%
2022/02/08	2	139.50	1	140.50	141.00	1	7,433	0.01%
2022/02/07	2	135.00	1	135.00	134.50	1	7,847	0.01%
2022/01/26	2	136.00	0	0.00	133.00	2	8,536	0.02%
2022/01/25	2	135.00	53	136.36	132.50	-51	9,069	-0.56%
2022/01/24	50	135.99	0	0.00	139.00	50	9,857	0.51%
2022/01/21	1	141.50	1	135.50	135.50	0	10,188	0.00%
2022/01/19	2	144.00	20	140.60	140.50	-18	11,187	-0.16%
2022/01/18	0	0.00	14	141.50	139.00	-14	12,225	-0.11%
2022/01/17	0	0.00	148	140.17	141.50	-148	12,796	-1.16%	大賣/鉅額交易
2022/01/14	133	138.18	1	136.00	139.00	132	12,949	1.02%	大買/鉅額交易
2022/01/13	50	138.97	0	0.00	138.50	50	13,132	0.38%
2022/01/11	1	144.00	4	145.38	141.00	-3	14,025	-0.02%
2022/01/10	0	0.00	1	147.00	148.00	-1	14,204	-0.01%
2022/01/04	0	0.00	1	160.50	157.50	-1	15,286	-0.01%
2021/12/30	4	157.25	0	0.00	157.50	4	15,578	0.03%
2021/12/29	0	0.00	0	155.50	158.00	0	15,724	0.00%
2021/12/27	1	155.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	10	159.25	4	161.63	157.50	6	16,017	0.04%
2021/12/23	1	163.50	3	164.50	160.00	-2	16,008	-0.01%
2021/12/22	0	160.50	1	160.50	159.50	-1	15,806	-0.01%
2021/12/21	5	161.40	2	161.00	161.50	3	15,702	0.02%
2021/12/20	1	154.00	0	0.00	154.50	1	15,588	0.01%
2021/12/15	1	153.00	2	150.00	153.00	-1	15,769	-0.01%
2021/12/13	1	154.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	2.1	152.96	0	0.00	151.00	2.1	16,481	0.01%
2021/12/09	4	156.50	174	157.95	154.00	-170	16,917	-1.00%	大賣/鉅額交易
2021/12/08	170	154.78	4	153.50	152.00	166	17,128	0.97%	大買/鉅額交易
2021/12/07	1	153.00	0	0.00	150.50	1	17,604	0.01%
2021/12/06	2	148.25	2	148.50	155.00	0	18,020	0.00%
2021/12/03	2	151.50	1	152.50	151.50	1	18,178	0.01%
2021/12/02	2	151.75	2	151.25	149.50	0	18,368	0.00%
2021/11/30	2	161.00	2	159.75	158.50	0	18,712	0.00%
2021/11/29	3	152.00	2	152.75	160.00	1	19,027	0.01%
2021/11/26	0	0.00	151	158.99	156.50	-151	19,185	-0.79%	大賣/鉅額交易
2021/11/24	1	159.50	1	161.00	162.00	0	20,023	0.00%
2021/11/23	172	163.38	27	167.06	163.00	145	20,494	0.71%	大買/鉅額交易
2021/11/19	4	171.75	5	173.00	166.50	-1	22,096	0.00%
2021/11/18	2	171.25	254	178.83	171.00	-252	22,826	-1.10%	大賣/鉅額交易
2021/11/17	1	174.50	2	170.50	168.00	-1	23,240	0.00%
2021/11/16	1	170.00	9	169.28	167.00	-8	25,058	-0.03%
2021/11/15	6	165.75	7	168.07	170.00	-1	26,297	0.00%
2021/11/12	100	169.00	6	168.25	164.00	94	27,287	0.34%
2021/11/11	26	168.00	3	166.67	168.00	23	28,666	0.08%
2021/11/10	8	153.38	10	154.35	163.00	-2	29,077	-0.01%
2021/11/09	203.3	161.96	104	161.47	160.00	99.3	29,913	0.33%	大買/大賣/
2021/11/08	4	158.13	57	158.67	158.00	-53	30,241	-0.18%
2021/11/05	1	164.50	1	164.00	166.00	0	30,454	0.00%
2021/11/04	103	170.76	3	167.50	163.50	100	30,468	0.33%	大買/
2021/11/03	4.2	169.10	4	170.63	175.50	0.2	30,128	0.00%
2021/11/02	18.2	168.27	25	168.32	168.00	-6.8	29,651	-0.02%
2021/11/01	26.3	177.76	222	179.38	177.50	-195.7	29,242	-0.67%	大賣/鉅額交易
2021/10/29	0	0.00	2	166.00	170.50	-2	28,435	-0.01%
2021/10/28	206	150.45	3	149.00	155.00	203	28,089	0.72%	大買/鉅額交易
2021/10/27	107	149.91	104.1	151.39	149.00	2.9	27,771	0.01%	大買/大賣/
2021/10/26	127.1	151.53	226	150.03	144.00	-98.9	27,103	-0.36%	大買/大賣/
2021/10/25	103	141.96	7	141.57	142.00	96	26,005	0.37%	大買/
2021/10/22	1	128.00	0	0.00	129.50	1	25,491	0.00%
2021/10/21	3	130.17	232	130.01	127.50	-229	25,389	-0.90%	大賣/鉅額交易
2021/10/20	232	129.07	1	130.50	129.50	231	25,216	0.92%	大買/鉅額交易
2021/10/19	7	129.57	14	129.00	125.00	-7	24,956	-0.03%
2021/10/18	2	123.00	0	0.00	123.00	2	24,512	0.01%
2021/10/15	9	119.67	3	125.50	125.00	6	24,583	0.02%
2021/10/14	1	117.50	1	119.50	115.50	0	24,365	0.00%
2021/10/13	4	119.88	4	122.13	119.00	0	24,276	0.00%
2021/10/12	2	124.50	7	121.93	121.00	-5	24,078	-0.02%
2021/10/08	7	118.64	7	119.86	118.50	0	23,776	0.00%
2021/10/07	2	116.00	2	116.25	116.50	0	23,711	0.00%
2021/10/06	3	113.00	2	113.50	109.00	1	23,961	0.00%
2021/10/05	1	104.00	4.1	103.44	113.00	-3.1	24,012	-0.01%
2021/10/04	1	107.00	2	108.50	106.50	-1	23,896	0.00%
2021/10/01	2	110.49	1	109.00	107.00	1	23,844	0.00%
2021/09/30	1	115.00	0	0.00	115.50	1	23,825	0.00%
2021/09/29	2	113.99	3	111.83	110.50	-1	23,918	0.00%
2021/09/27	0	0.00	1	116.50	116.50	-1	24,139	0.00%
2021/09/23	0	114.25	2	114.00	114.50	-2	24,112	-0.01%
2021/09/22	0	113.50	0	0.00	114.00	0	24,207	0.00%
2021/09/17	3	115.50	2	116.00	117.50	1	24,244	0.00%
2021/09/16	2	118.00	0	0.00	115.50	2	24,252	0.01%
2021/09/15	102	120.00	101	119.50	120.00	1	24,045	0.00%	大買/大賣/
2021/09/14	3	127.83	2	130.00	123.50	1	23,711	0.00%
2021/09/13	2	125.50	5	125.20	128.00	-3	23,228	-0.01%
2021/09/10	6	128.83	4	126.38	124.00	2	22,876	0.01%
2021/09/09	8	122.19	4	122.88	127.00	4	22,349	0.02%
2021/09/08	11	118.64	7	119.43	120.00	4	21,879	0.02%
2021/09/07	9	116.50	10	116.45	117.50	-1	21,629	0.00%
2021/09/06	5	122.20	4	122.00	122.50	1	21,337	0.00%
2021/09/03	3	120.34	0	0.00	120.50	3	21,033	0.01%
2021/09/02	7	120.71	15	121.17	125.50	-8	20,815	-0.04%
2021/09/01	5	125.60	8	126.81	124.00	-3	20,384	-0.01%
2021/08/31	8	129.50	2	129.50	128.50	6	20,110	0.03%
2021/08/30	8	128.00	4	127.88	125.50	4	19,491	0.02%
2021/08/27	5	125.50	7	125.64	125.50	-2	19,100	-0.01%
2021/08/26	9	127.61	10	129.65	123.50	-1	18,508	-0.01%
2021/08/25	15	125.97	14	125.43	122.50	1	17,320	0.01%
2021/08/24	33	136.42	31	135.56	136.00	2	16,486	0.01%
2021/08/23	20	129.43	23.5	130.77	134.00	-3.5	15,481	-0.02%
2021/08/20	30	131.55	28	133.20	126.50	2	14,133	0.01%
2021/08/19	18.6	122.30	19.5	122.68	127.50	-1	12,029	-0.01%
2021/08/18	11	109.32	10	108.15	116.00	1	10,573	0.01%
2021/08/17	14	105.39	22	105.70	105.50	-8	9,293	-0.09%
2021/08/16	10	98.61	8	96.15	104.00	2	7,692	0.03%
2021/08/13	25	98.10	16	96.54	94.70	9	6,891	0.13%
2021/08/12	5	95.50	5.6	94.29	96.00	-0.6	5,823	-0.01%
2021/08/11	11	91.46	10	89.60	87.30	1	5,351	0.02%
2021/08/10	1	95.00	2	95.70	95.90	-1	4,894	-0.02%
2021/08/09	1.1	90.83	1	88.70	87.20	0.1	4,566	0.00%
2021/08/06	1.2	89.71	0	0.00	88.30	1.2	4,453	0.03%
2021/08/05	2	85.80	2	87.35	86.70	0	4,236	0.00%
2021/08/04	0.3	82.97	0	0.00	81.40	0.3	4,081	0.01%
2021/07/22	1	95.50	0	0.00	92.80	1	3,660	0.03%
2021/07/20	1	88.00	1	88.40	88.20	0	3,245	0.00%
2021/07/14	0	0.00	1	88.30	85.40	-1	2,954	-0.03%
2021/07/13	2	89.75	5	89.44	89.40	-3	2,791	-0.11%
2021/07/12	4	83.58	0	0.00	83.70	4	2,488	0.16%
2021/07/08	0	0.00	1	78.00	77.40	-1	2,424	-0.04%
2021/07/06	16	77.81	15	78.93	78.70	1	2,614	0.04%
2021/07/05	1	79.00	1	80.10	81.10	0	2,592	0.00%
2021/06/29	1	74.50	3	74.70	74.40	-2	2,087	-0.10%
2021/06/25	2	68.60	7	70.59	72.60	-5	1,780	-0.28%
2021/06/24	3	65.67	1	66.20	66.00	2	1,587	0.13%
2021/06/23	1	63.40	0	0.00	64.00	1	1,530	0.07%
2021/06/18	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2021/06/16	1	61.70	0	0.00	61.40	1	1,520	0.07%
2021/05/19	0	0.00	20	55.80	56.60	-20	1,591	-1.26%
2021/05/17	9	50.20	0	0.00	50.60	9	1,603	0.56%
2021/05/13	0	0.00	0.5	55.70	55.90	-0.5	1,584	-0.03%
2021/05/12	13	58.27	0.5	56.00	55.70	12.5	1,584	0.79%
2021/05/11	0	0.00	8	62.80	60.90	-8	1,574	-0.51%
2021/05/04	8	62.53	0	0.00	62.90	8	1,548	0.52%
2021/04/29	1	71.40	1	71.10	70.90	0	1,503	0.00%
2021/04/23	0	0.00	1	70.00	69.30	-1	1,447	-0.07%
2021/04/22	1	73.20	5	72.50	71.00	-4	1,436	-0.28%
2021/04/19	3	72.27	0	0.00	71.30	3	1,372	0.22%
2021/04/16	20	75.26	20	76.10	75.00	0	1,339	0.00%
2021/04/15	8	74.90	8	75.50	75.40	0	1,333	0.00%
2021/04/14	0	0.00	2	76.55	76.00	-2	1,298	-0.15%
2021/04/13	6	76.93	4	77.45	72.60	2	1,169	0.17%
2021/04/12	1	77.00	1	77.00	77.00	0	906	0.00%
2021/04/09	3	69.13	2	69.45	70.00	1	871	0.11%
2021/04/08	0	0.00	10	63.50	63.70	-10	744	-1.34%
2021/03/25	3	62.00	0	0.00	62.50	3	1,247	0.24%
2021/03/24	5	62.40	0	0.00	62.00	5	1,246	0.40%
2021/03/22	5	63.40	0	0.00	63.00	5	1,240	0.40%
2021/02/26	0	0.00	2	67.10	67.10	-2	1,315	-0.15%
2021/02/01	2	58.00	0	0.00	58.40	2	1,207	0.17%
2021/01/12	0	0.00	3	67.30	65.10	-3	1,122	-0.27%
2021/01/08	3	71.20	0	0.00	67.60	3	1,086	0.28%
2020/12/29	0	0.00	3	70.23	67.50	-3	894	-0.34%
2020/12/28	2	70.70	2	72.05	72.30	0	828	0.00%
2020/12/25	1	66.70	8	65.40	67.80	-7	575	-1.22%
2020/12/23	2	59.60	0	0.00	59.60	2	398	0.50%
2020/12/22	1	59.90	3	61.10	59.50	-2	413	-0.48%
2020/12/16	1	60.60	0	0.00	60.60	1	502	0.20%
2020/12/15	0	0.00	1	62.00	60.00	-1	521	-0.19%
2020/12/14	4	60.33	0	0.00	59.80	4	520	0.77%
2020/12/10	0	0.00	3	61.90	61.60	-3	533	-0.56%
2020/12/09	3	61.67	0	0.00	61.80	3	540	0.55%
2020/12/07	1	62.60	0	0.00	62.70	1	543	0.18%
2020/11/27	1	63.80	0	0.00	63.20	1	658	0.15%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/17	3	58.67	0	0.00	59.00	3	765	0.39%
2020/09/09	0	0.00	1	64.80	66.50	-1	1,266	-0.08%
2020/09/07	1	69.30	1	70.00	67.00	0	1,255	0.00%
2020/09/04	0	0.00	66	65.15	66.60	-66	1,219	-5.41%
2020/09/01	4	69.48	135	69.88	67.60	-131	1,207	-10.85%	大賣/鉅額交易
2020/08/31	198	66.42	0	0.00	67.40	198	1,085	18.24%	大買/鉅額交易
2020/07/23	0	0.00	1	69.00	69.30	-1	1,074	-0.09%
2020/07/15	0	0.00	1	64.20	63.90	-1	925	-0.11%
2020/07/08	0	0.00	1	68.30	69.00	-1	829	-0.12%
2020/07/07	0	0.00	2	65.70	65.70	-2	670	-0.30%
2020/07/03	1	60.30	0	0.00	60.30	1	614	0.16%
2020/06/16	1	57.50	0	0.00	57.30	1	614	0.16%
2020/06/04	5	59.56	5	59.52	59.40	0	586	0.00%
2020/05/08	1	53.60	0	0.00	53.50	1	503	0.20%
2020/03/09	1	56.50	0	0.00	52.90	1	373	0.27%
2020/02/26	0	0.00	3	62.10	62.40	-3	366	-0.82%
2020/02/24	2	62.80	0	0.00	62.60	2	370	0.54%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/02/06	1	65.00	0	0.00	65.00	1	376	0.27%
2020/02/04	3	63.60	3	63.80	63.60	0	366	0.00%
2020/01/06	0	0.00	50	69.38	69.20	-50	401	-12.46%
2019/12/30	50	70.90	0	0.00	70.80	50	387	12.91%
2019/12/26	0	0.00	2	70.20	69.20	-2	382	-0.52%
2019/12/25	2	69.40	0	0.00	70.00	2	378	0.53%
2019/12/24	0	0.00	1	67.60	67.10	-1	335	-0.30%
2019/12/18	1	67.60	0	0.00	67.60	1	342	0.29%
2019/11/29	1	67.20	0	0.00	67.40	1	385	0.26%
2019/11/07	0	0.00	2	70.70	70.50	-2	431	-0.46%
2019/10/31	2	73.70	0	0.00	72.00	2	441	0.45%
2019/08/28	0	0.00	4	72.50	71.10	-4	501	-0.80%
2019/08/23	0	0.00	4	70.30	70.50	-4	475	-0.84%
2019/08/22	0	0.00	3	69.77	69.70	-3	466	-0.64%
2019/08/20	2	71.20	0	0.00	72.00	2	450	0.44%
2019/08/19	2	71.40	0	0.00	71.10	2	447	0.45%
2019/07/31	5	75.30	0	0.00	74.20	5	485	1.03%
2019/07/05	2	73.20	2	73.40	73.00	0	567	0.00%
2019/07/04	0	0.00	8	75.80	73.80	-8	694	-1.15%
2019/07/03	2	75.30	0	0.00	73.50	2	699	0.29%
2019/05/31	0	0.00	0.4	66.50	66.80	-0.4	877	-0.05%
2019/05/14	0.4	64.80	0	0.00	64.80	0.4	1,252	0.03%
2019/05/08	2	69.30	0	0.00	69.10	2	1,229	0.16%
2019/04/29	2	71.60	0	0.00	71.50	2	1,243	0.16%
2019/04/26	2	74.40	0	0.00	74.30	2	1,230	0.16%
2019/04/25	0.1	76.60	0	0.00	75.90	0.1	1,220	0.01%
2019/04/24	2	77.20	0	0.00	76.80	2	1,239	0.16%
2019/04/17	0	0.00	3	77.70	77.80	-3	1,303	-0.23%
2019/04/11	13	77.62	10	77.90	77.10	3	1,359	0.22%
2019/04/02	0	0.00	3	76.90	77.60	-3	1,269	-0.24%
2019/03/29	4	76.55	1	78.20	75.70	3	1,332	0.23%
2019/02/14	4	77.90	2	76.60	80.70	2	2,282	0.09%
2019/01/23	2	72.80	0	0.00	71.80	2	2,418	0.08%
2019/01/21	0	0.00	4	71.20	71.40	-4	2,437	-0.16%
2018/12/25	0	0.00	1	77.80	77.80	-1	2,401	-0.04%
2018/12/24	2	81.50	1	81.60	80.20	1	2,392	0.04%
2018/12/22	0	0.00	1	78.70	77.60	-1	2,332	-0.04%
2018/12/19	0	0.00	1	79.50	78.20	-1	2,387	-0.04%
2018/12/18	3	81.07	3	81.33	80.10	0	2,436	0.00%
2018/12/17	3	80.50	2	80.50	80.50	1	2,375	0.04%
2018/12/14	1	76.10	0	0.00	76.00	1	2,245	0.04%
2018/12/13	0	0.00	43	75.59	75.60	-43	2,200	-1.95%
2018/12/04	43	77.70	0	0.00	75.80	43	2,176	1.98%
2018/11/26	5	70.50	5	71.20	75.00	0	1,989	0.00%
2018/11/23	3	71.87	3	72.70	71.20	0	1,907	0.00%
2018/11/21	3	72.00	3	72.27	72.40	0	1,789	0.00%
2018/11/20	78	71.78	79	71.97	72.60	-1	1,746	-0.06%
2018/11/09	0	0.00	7	62.80	62.60	-7	1,602	-0.44%
2018/11/06	150	66.50	143	64.13	62.40	7	1,598	0.44%	大買/大賣/
2018/11/02	26	65.02	25	63.50	63.70	1	1,565	0.06%
2018/11/01	1	62.80	0	0.00	63.00	1	1,570	0.06%
2018/10/31	0	0.00	1	58.90	62.50	-1	1,521	-0.07%
2018/10/30	2	56.45	2	56.90	56.90	0	1,451	0.00%
2018/10/26	1	62.30	2	61.30	58.70	-1	1,498	-0.07%
2018/10/24	1	60.20	0	0.00	60.00	1	1,398	0.07%
2018/10/11	0.2	66.00	0	0.00	59.40	0.2	1,417	0.01%
2018/09/25	1	76.90	1	78.50	78.60	0	1,463	0.00%
2018/09/12	0	0.00	30	70.27	70.90	-30	1,464	-2.05%
2018/09/11	30	70.20	0	0.00	70.20	30	1,512	1.98%
2018/09/04	30	79.52	0	0.00	79.80	30	1,859	1.61%
2018/09/03	0.1	80.40	0	0.00	79.00	0.1	1,916	0.01%
2018/08/30	0	0.00	30	82.10	82.70	-30	2,057	-1.46%
2018/08/22	0	0.00	8	94.40	94.20	-8	2,508	-0.32%
2018/08/20	0	0.00	2	96.65	96.70	-2	2,534	-0.08%
2018/08/17	2	96.80	1	95.50	96.70	1	2,525	0.04%
2018/08/02	1	95.60	2	94.20	92.60	-1	2,578	-0.04%
2018/07/25	1	91.30	0	0.00	91.10	1	2,764	0.04%
2018/07/23	0.1	90.50	0	0.00	88.90	0.1	2,853	0.00%
2018/07/05	0	0.00	100	94.00	94.30	-100	3,102	-3.22%
2018/07/04	0.2	96.10	0	0.00	95.80	0.2	3,119	0.01%
2018/07/03	2	104.50	2	101.00	101.00	0	3,149	0.00%
2018/06/26	0.2	99.00	0	0.00	98.50	0.2	3,328	0.01%
2018/06/20	0.1	106.00	0	0.00	102.00	0.1	3,477	0.00%
2018/06/15	50	112.50	50	109.50	109.50	0	3,532	0.00%
2018/06/12	4	112.63	5	114.00	113.50	-1	3,606	-0.03%
2018/06/07	105	111.90	5	108.40	107.00	100	3,543	2.82%	大買/
2018/06/01	3	104.00	0	0.00	102.00	3	3,915	0.08%
2018/05/31	4.5	108.22	2	108.75	102.00	2.5	4,023	0.06%
2018/05/30	6	102.25	0	0.00	105.00	6	4,178	0.14%
2018/05/29	0	0.00	30	97.43	95.80	-30	4,251	-0.71%
2018/05/09	0	0.00	1	101.50	99.60	-1	5,667	-0.02%
2018/05/08	1	99.30	0	0.00	98.10	1	5,789	0.02%
2018/04/27	30	98.50	1	98.00	97.00	29	5,901	0.49%
2018/04/24	0	0.00	11	100.50	101.00	-11	5,928	-0.19%
2018/04/23	0	0.00	9	108.50	107.00	-9	5,988	-0.15%
2018/04/16	1	114.00	0	0.00	111.50	1	6,048	0.02%
2018/04/09	3	110.50	3	109.00	110.50	0	6,211	0.00%
2018/04/03	0	0.00	30	100.50	104.00	-30	6,142	-0.49%
2018/03/16	2	120.00	2	120.50	118.50	0	7,085	0.00%
2018/03/13	51	122.97	1	120.00	120.00	50	7,253	0.69%
2018/03/12	4	122.00	4	124.38	121.00	0	7,260	0.00%
2018/03/09	1	121.50	1	122.00	121.00	0	7,263	0.00%
2018/03/08	1	117.50	1	119.00	118.00	0	7,053	0.00%
2018/03/02	6	120.25	6	121.17	122.50	0	6,672	0.00%
2018/03/01	0	0.00	1	122.00	123.50	-1	6,503	-0.02%
2018/02/26	4	122.25	5	120.60	117.00	-1	6,101	-0.02%
2018/02/23	1	114.00	1	115.50	118.50	0	5,824	0.00%
2018/02/01	1	110.50	2	113.50	110.00	-1	5,671	-0.02%
2018/01/31	2	111.25	1.4	113.79	112.50	0.6	5,661	0.01%
2018/01/30	0	0.00	1	106.00	105.50	-1	5,505	-0.02%
2018/01/26	1	103.50	0	0.00	103.00	1	5,531	0.02%
2018/01/25	0	0.00	47	101.50	101.00	-47	5,540	-0.85%
2018/01/22	47	104.50	0	0.00	105.50	47	5,714	0.82%
2018/01/18	0	0.00	52	107.59	105.50	-52	5,893	-0.88%
2018/01/17	52	106.54	0	0.00	107.50	52	5,870	0.89%
2018/01/10	0	0.00	50	102.00	103.00	-50	6,429	-0.78%
2018/01/09	50	103.00	0	0.00	103.00	50	6,585	0.76%