美琪瑪 (4721)-凱基-埔墘券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.4
漲跌
▼0.3
漲幅
-0.40%
成交量
329張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	72.50	0	0.00	72.00	0	251	0.00%
2024/05/09	0	73.00	0	0.00	72.50	0	251	0.00%
2024/05/06	0	0.00	1	76.40	75.00	-1	246	-0.41%
2024/05/03	0	72.00	0	0.00	72.00	0	234	0.00%
2024/05/02	2	73.70	1	76.50	73.00	1	229	0.43%
2024/04/25	0.1	69.27	0	0.00	68.10	0.1	191	0.03%
2024/03/27	0	74.10	0	0.00	74.10	0	172	0.00%
2024/03/25	0	74.00	0	0.00	74.20	0	171	0.00%
2024/03/22	0	72.98	0	0.00	74.00	0	171	0.00%
2024/03/21	0	73.20	0	0.00	73.40	0	172	0.00%
2024/03/18	0	0.00	0	73.30	72.70	0	181	0.00%
2024/03/13	0	76.20	0	0.00	75.50	0	189	0.00%
2024/03/12	0	76.80	0	0.00	76.10	0	193	0.00%
2024/03/08	0	75.80	0	0.00	75.30	0	212	0.00%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.00%
2024/03/04	0.1	79.10	0	0.00	78.60	0.1	366	0.03%
2024/02/16	0	79.90	0	0.00	81.30	0	389	0.00%
2024/02/15	0	78.40	0	0.00	78.40	0	384	0.00%
2024/02/02	0	79.50	0	0.00	79.40	0	381	0.00%
2024/01/19	0	80.30	0	0.00	80.30	0	377	0.00%
2024/01/17	0.2	81.79	0	0.00	80.50	0.2	378	0.04%
2024/01/08	0	0.00	1	86.50	86.00	-1	386	-0.26%
2024/01/04	0	84.80	0	0.00	84.50	0	387	0.00%
2023/12/27	0	87.70	0	0.00	87.40	0	384	0.00%
2023/12/04	1	89.90	0	0.00	89.50	1	390	0.26%
2023/12/01	4	93.13	3	91.77	91.20	1	375	0.27%
2023/11/10	0	79.00	0	0.00	80.20	0	215	0.00%
2023/11/08	0	79.70	0	0.00	79.90	0	224	0.00%
2023/11/01	0	77.10	0	0.00	76.40	0	254	0.00%
2023/10/26	0.2	77.90	0	0.00	77.60	0.2	283	0.07%
2023/10/24	0.1	77.00	0	0.00	77.20	0.1	289	0.03%
2023/09/26	0.1	82.00	0	0.00	81.10	0.1	364	0.03%
2023/09/12	0.1	80.10	0	0.00	79.50	0.1	323	0.03%
2023/08/28	0	79.00	0	0.00	78.90	0	425	0.00%
2023/08/18	1	79.20	0	0.00	78.60	1	438	0.23%
2023/08/14	0.1	76.90	0	0.00	76.30	0.1	445	0.02%
2023/08/11	0	80.00	0	0.00	80.20	0	443	0.00%
2023/08/10	0	81.30	0	0.00	79.70	0	445	0.00%
2023/08/09	0.1	84.07	0	0.00	84.00	0.1	442	0.02%
2023/08/07	0.1	89.00	0	0.00	88.70	0.1	442	0.02%
2023/08/02	0.1	90.50	0	0.00	89.80	0.1	458	0.02%
2023/07/21	0	91.10	0	0.00	90.70	0	440	0.00%
2023/07/18	0.1	91.11	0	0.00	90.70	0.1	449	0.03%
2023/07/13	0	0.00	17	96.55	95.00	-17	459	-3.70%
2023/07/12	0	0.00	7	97.26	96.40	-7	472	-1.48%
2023/07/10	9	98.60	2	98.85	97.80	7	485	1.44%
2023/07/07	6	98.45	6	99.05	99.20	0	483	0.00%
2023/07/06	5	99.76	0	0.00	99.30	5	484	1.03%
2023/07/05	10	100.00	0	0.00	100.00	10	479	2.09%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/06/28	0	0.00	0.1	97.70	97.10	-0.1	471	-0.02%
2023/06/15	1	99.10	0	0.00	99.40	1	562	0.18%
2023/05/30	0	0.00	2	96.20	96.10	-2	543	-0.37%
2023/05/17	0	95.20	0	0.00	95.00	0	611	0.00%
2023/05/15	0	93.00	0	0.00	92.50	0	619	0.00%
2023/05/10	0	97.10	0	0.00	96.40	0	698	0.00%
2023/04/25	0	100.95	1	103.00	99.90	-1	772	-0.13%
2023/04/24	0	0.00	1	103.50	103.50	-1	767	-0.13%
2023/04/21	0	105.00	1	104.00	102.50	-1	766	-0.13%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	760	0.01%
2023/04/17	1	109.50	0	0.00	110.50	1	743	0.13%
2023/04/14	0	108.50	0	0.00	109.50	0	723	0.00%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/03/24	2	110.50	2	110.00	110.50	0	822	0.00%
2023/03/22	2	109.25	0	0.00	110.00	2	783	0.26%
2023/03/16	0	101.00	0	0.00	100.50	0	753	0.00%
2023/03/13	0	104.50	0	0.00	104.50	0	772	0.00%
2023/03/10	0	108.00	0	0.00	107.00	0	779	0.00%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/02/08	0	0.00	1	113.50	111.50	-1	978	-0.10%
2023/01/30	0	0.00	2	103.50	103.00	-2	953	-0.21%
2023/01/03	0	0.00	0.4	98.40	98.60	-0.4	1,133	-0.04%
2022/12/28	0	98.40	1.1	98.57	97.20	-1.1	1,145	-0.10%
2022/12/22	2	106.50	2	104.50	103.00	0	1,178	0.00%
2022/12/16	0	102.50	0	0.00	101.50	0	1,192	0.00%
2022/12/15	0	0.00	1	105.00	104.50	-1	1,215	-0.08%
2022/12/14	0	0.00	0.1	104.00	103.50	-0.1	1,232	-0.01%
2022/12/12	0	104.50	0	0.00	104.00	0	1,244	0.00%
2022/12/09	1	109.50	1	107.00	107.00	0	1,246	0.00%
2022/12/07	1	108.50	0	0.00	108.00	1	1,256	0.08%
2022/12/05	1	113.00	1	113.50	113.00	0	1,258	0.00%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/12/01	1	113.50	1	114.50	114.00	0	1,261	0.00%
2022/11/29	0	0.00	1	116.00	113.00	-1	1,271	-0.08%
2022/11/25	0	0.00	2	105.00	105.50	-2	1,202	-0.17%
2022/11/24	0	0.00	2	104.50	104.50	-2	1,285	-0.16%
2022/11/15	0	0.00	1	106.50	105.00	-1	1,691	-0.06%
2022/11/14	1	105.50	1	105.50	105.50	0	1,705	0.00%
2022/11/02	2	100.50	2	98.80	98.90	0	1,780	0.00%
2022/10/26	0.1	91.20	0	0.00	90.00	0.1	1,764	0.01%
2022/10/19	0	0.00	5	98.00	97.00	-5	1,782	-0.28%
2022/10/18	5	97.40	0	0.00	98.10	5	1,788	0.28%
2022/10/13	0.1	96.24	0	0.00	94.50	0.1	1,811	0.00%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/05	1	117.00	0	0.00	117.50	1	1,822	0.05%
2022/09/26	1	120.00	0	0.00	120.00	1	1,855	0.05%
2022/09/02	0	0.00	1	137.50	137.00	-1	2,291	-0.04%
2022/09/01	2	135.75	3	134.00	134.50	-1	2,403	-0.04%
2022/08/31	5	138.80	2	139.00	137.00	3	2,665	0.11%
2022/08/26	1	136.50	2	138.00	134.50	-1	2,826	-0.03%
2022/08/25	0	0.00	2	132.50	133.00	-2	2,773	-0.07%
2022/08/24	2	133.25	1	132.50	131.00	1	2,771	0.04%
2022/08/23	1	134.50	1	134.50	133.00	0	2,750	0.00%
2022/08/22	11	141.09	12	137.33	133.50	-1	2,649	-0.04%
2022/08/16	0	0.00	0.1	128.00	127.50	-0.1	2,446	-0.01%
2022/08/15	3	128.67	2	128.50	130.00	1	2,452	0.04%
2022/08/11	3	123.67	0	0.00	123.50	3	2,423	0.12%
2022/08/10	0.1	124.00	0	0.00	123.00	0.1	2,430	0.01%
2022/08/05	0	0.00	2	119.00	120.00	-2	2,501	-0.08%
2022/08/04	1.1	117.29	0	0.00	116.50	1.1	2,530	0.04%
2022/08/03	0.1	118.00	0	0.00	118.00	0.1	2,533	0.00%
2022/08/02	0.1	119.00	0	0.00	120.50	0.1	2,538	0.01%
2022/07/27	0.1	121.00	0	0.00	122.00	0.1	2,554	0.00%
2022/07/21	1	123.50	0	0.00	123.50	1	2,529	0.04%
2022/07/12	0.1	107.00	0	0.00	105.00	0.1	2,507	0.00%
2022/07/06	0	0.00	2	116.00	111.00	-2	2,492	-0.08%
2022/07/04	1	120.00	0	0.00	116.00	1	2,521	0.04%
2022/07/01	0	0.00	1	115.50	118.50	-1	2,544	-0.04%
2022/06/30	0	126.50	0	0.00	124.50	0	2,507	0.00%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/14	1	151.00	1	148.00	148.00	0	3,446	0.00%
2022/06/13	1	153.00	1	154.49	151.00	0	3,319	0.00%
2022/06/10	2	152.75	2	152.75	155.50	0	3,257	0.00%
2022/06/09	7	151.93	7	150.29	154.00	0	3,154	0.00%
2022/06/08	1	147.50	1	141.00	147.00	0	2,917	0.00%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/17	0	0.00	1	136.50	137.00	-1	2,893	-0.03%
2022/05/11	0	0.00	1	133.50	132.00	-1	2,884	-0.03%
2022/05/09	1	131.50	1	131.00	130.00	0	2,913	0.00%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/04/27	0	0.00	17	126.12	129.50	-17	3,134	-0.54%
2022/04/26	0	0.00	1	133.50	133.50	-1	3,207	-0.03%
2022/04/25	0	0.00	1	132.50	133.00	-1	3,212	-0.03%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0	140.00	0	0.00	139.00	0	3,329	0.00%
2022/04/12	0	0.00	0.1	142.50	145.00	-0.1	3,376	0.00%
2022/04/07	1	143.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	10	148.50	10	149.50	150.50	0	3,399	0.00%
2022/04/01	1	153.00	0	0.00	153.50	1	3,399	0.03%
2022/03/31	12	154.08	10	151.50	151.00	2	3,392	0.06%
2022/03/30	2	155.00	2	155.25	154.00	0	3,443	0.00%
2022/03/29	15	155.60	14	158.54	154.00	1	3,660	0.03%
2022/03/28	2	151.25	1	152.02	154.00	1	3,592	0.03%
2022/03/25	5	151.90	2	154.50	153.00	3	3,721	0.08%
2022/03/24	2	154.00	2	157.50	155.00	0	3,706	0.00%
2022/03/23	0	153.00	0.2	153.50	151.00	-0.2	3,451	0.00%
2022/03/22	6.2	152.10	3	152.50	152.50	3.2	3,416	0.09%
2022/03/21	10	155.50	10	150.00	150.50	0	3,354	0.00%
2022/03/18	10	149.00	15	150.80	150.00	-5	3,212	-0.16%
2022/03/16	1	137.50	0	0.00	137.00	1	3,082	0.03%
2022/03/14	0.1	141.00	0	0.00	142.00	0.1	3,244	0.00%
2022/03/10	33	142.82	18	139.47	139.00	15	3,305	0.45%
2022/03/08	0	0.00	1	134.50	131.00	-1	3,398	-0.03%
2022/03/07	0.1	135.00	0	0.00	134.50	0.1	3,422	0.00%
2022/03/02	0.1	143.50	0	0.00	143.50	0.1	3,670	0.00%
2022/03/01	0	0.00	2	146.00	142.50	-2	3,734	-0.05%
2022/02/24	0.1	136.00	0	0.00	136.50	0.1	4,113	0.00%
2022/02/23	1.1	139.14	2	140.50	143.00	-0.9	4,213	-0.02%
2022/02/21	2	142.50	2	144.25	142.50	0	5,395	0.00%
2022/02/18	0	0.00	1	142.50	143.50	-1	5,651	-0.02%
2022/02/16	0	0.00	1	142.50	142.00	-1	6,088	-0.02%
2022/02/15	1	141.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	2	146.50	3	143.03	142.00	-1	6,659	-0.02%
2022/02/11	1	142.00	0	0.00	144.00	1	6,799	0.01%
2022/02/09	3	142.83	3	144.33	145.00	0	7,159	0.00%
2022/02/08	2	139.00	2	140.50	141.00	0	7,433	0.00%
2022/01/26	11	136.14	15	134.37	133.00	-4	8,536	-0.05%
2022/01/25	0.1	133.50	0	0.00	132.50	0.1	9,069	0.00%
2022/01/24	2	129.01	2	130.75	139.00	0	9,857	0.00%
2022/01/21	0	138.00	0	0.00	135.50	0	10,188	0.00%
2022/01/20	1	137.50	1	137.00	138.50	0	10,525	0.00%
2022/01/19	6	141.67	5	143.90	140.50	1	11,187	0.01%
2022/01/18	0	0.00	1	139.50	139.00	-1	12,225	-0.01%
2022/01/13	1	142.00	0	0.00	138.50	1	13,132	0.01%
2022/01/11	2	142.50	2	141.00	141.00	0	14,025	0.00%
2022/01/07	5	150.00	0	0.00	147.50	5	14,460	0.03%
2022/01/06	10	150.00	10	152.00	152.50	0	14,590	0.00%
2022/01/04	2	161.00	2	158.75	157.50	0	15,286	0.00%
2022/01/03	0	0.00	1	155.50	155.50	-1	15,479	-0.01%
2021/12/30	0.1	157.00	0.1	157.00	157.50	0	15,578	0.00%
2021/12/28	0.1	156.50	4	156.00	154.50	-3.9	15,849	-0.02%
2021/12/27	2.1	156.00	0	0.00	156.00	2.1	15,934	0.01%
2021/12/24	5	161.70	5	160.80	157.50	0	16,017	0.00%
2021/12/23	8	165.50	8	165.25	160.00	0	16,008	0.00%
2021/12/22	9	161.11	6	162.08	159.50	3	15,806	0.02%
2021/12/21	1.1	155.59	0	0.00	161.50	1.1	15,702	0.01%
2021/12/17	0.1	150.50	0	0.00	149.50	0.1	15,658	0.00%
2021/12/16	1	153.00	1	154.50	152.50	0	15,729	0.00%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/09	4	155.63	3	157.50	154.00	1	16,917	0.01%
2021/12/02	2	154.25	0	0.00	149.50	2	18,368	0.01%
2021/12/01	1	156.50	0.1	155.00	160.00	0.9	18,554	0.00%
2021/11/26	12	159.00	12	156.42	156.50	0	19,185	0.00%
2021/11/24	12	162.67	11	160.82	162.00	1	20,023	0.00%
2021/11/23	4.1	167.64	1	170.50	163.00	3.1	20,494	0.02%
2021/11/22	14	167.18	10	161.50	162.00	4	21,387	0.02%
2021/11/19	15	173.67	15	174.20	166.50	0	22,096	0.00%
2021/11/18	16	177.06	15	175.17	171.00	1	22,826	0.00%
2021/11/17	0	0.00	5	174.10	168.00	-5	23,240	-0.02%
2021/11/16	2	168.00	4	169.88	167.00	-2	25,058	-0.01%
2021/11/15	13	162.85	12	165.58	170.00	1	26,297	0.00%
2021/11/12	2	165.75	1	164.50	164.00	1	27,287	0.00%
2021/11/11	2	168.50	6	164.83	168.00	-4	28,666	-0.01%
2021/11/10	8	157.63	8	155.44	163.00	0	29,077	0.00%
2021/11/09	3	160.50	0	0.00	160.00	3	29,913	0.01%
2021/11/05	12	163.75	15	165.13	166.00	-3	30,454	-0.01%
2021/11/04	11.1	167.96	7	161.36	163.50	4.1	30,468	0.01%
2021/11/03	15	172.20	16	173.75	175.50	-1	30,128	0.00%
2021/11/02	8	169.44	4	168.75	168.00	4	29,651	0.01%
2021/11/01	13	177.31	16.1	177.24	177.50	-3.1	29,242	-0.01%
2021/10/29	5	165.60	7	168.43	170.50	-2	28,435	-0.01%
2021/10/28	21	150.74	21	151.40	155.00	0	28,089	0.00%
2021/10/27	15	148.57	15	149.20	149.00	0	27,771	0.00%
2021/10/26	17.1	149.34	9	149.83	144.00	8.1	27,103	0.03%
2021/10/25	4	140.00	17	137.74	142.00	-13	26,005	-0.05%
2021/10/22	2	127.25	4	127.63	129.50	-2	25,491	-0.01%
2021/10/21	2	127.50	2	130.50	127.50	0	25,389	0.00%
2021/10/20	10	128.95	9	128.56	129.50	1	25,216	0.00%
2021/10/19	34	127.22	44	129.02	125.00	-10	24,956	-0.04%
2021/10/18	10	123.25	3	122.33	123.00	7	24,512	0.03%
2021/10/15	3	119.17	10	120.15	125.00	-7	24,583	-0.03%
2021/10/14	9	115.89	4	119.25	115.50	5	24,365	0.02%
2021/10/13	3	118.67	1	122.50	119.00	2	24,276	0.01%
2021/10/12	4	121.63	7	122.93	121.00	-3	24,078	-0.01%
2021/10/08	8	118.81	6	118.33	118.50	2	23,776	0.01%
2021/10/07	0	0.00	2	114.75	116.50	-2	23,711	-0.01%
2021/10/06	3	113.17	2	111.25	109.00	1	23,961	0.00%
2021/10/05	1	103.00	2	109.00	113.00	-1	24,012	0.00%
2021/10/04	1	108.00	1	109.00	106.50	0	23,896	0.00%
2021/10/01	2	109.50	3	108.00	107.00	-1	23,844	0.00%
2021/09/30	0	0.00	2	115.00	115.50	-2	23,825	-0.01%
2021/09/29	1	115.50	1	113.50	110.50	0	23,918	0.00%
2021/09/24	7	116.21	3	117.50	116.00	4	24,154	0.02%
2021/09/23	0	115.00	1	114.00	114.50	-1	24,112	0.00%
2021/09/17	3	114.83	1	113.50	117.50	2	24,244	0.01%
2021/09/16	6	120.33	5	117.30	115.50	1	24,252	0.00%
2021/09/15	7	122.00	4	122.63	120.00	3	24,045	0.01%
2021/09/14	4	128.63	5	129.50	123.50	-1	23,711	0.00%
2021/09/13	2	124.50	5	126.30	128.00	-3	23,228	-0.01%
2021/09/10	18	127.64	16	129.34	124.00	2	22,876	0.01%
2021/09/09	5	123.40	10	122.80	127.00	-5	22,349	-0.02%
2021/09/08	6	118.92	1	118.50	120.00	5	21,879	0.02%
2021/09/07	2	113.50	0	0.00	117.50	2	21,629	0.01%
2021/09/06	0	0.00	2	124.00	122.50	-2	21,337	-0.01%
2021/09/03	4	123.50	2.1	122.00	120.50	1.9	21,033	0.01%
2021/09/02	1	122.00	6	121.08	125.50	-5	20,815	-0.02%
2021/09/01	12	125.21	8	129.38	124.00	4	20,384	0.02%
2021/08/31	27	129.44	32	128.27	128.50	-5	20,110	-0.02%
2021/08/30	14	127.86	10	127.50	125.50	4	19,491	0.02%
2021/08/27	2	126.25	4	125.75	125.50	-2	19,100	-0.01%
2021/08/26	42	129.06	49	128.13	123.50	-7	18,508	-0.04%
2021/08/25	30	125.08	30	126.85	122.50	0	17,320	0.00%
2021/08/24	44	136.48	30	136.07	136.00	14	16,486	0.08%
2021/08/23	35	130.84	34	132.46	134.00	1	15,481	0.01%
2021/08/20	67.1	132.54	54	132.26	126.50	13.1	14,133	0.09%
2021/08/19	22	121.89	30	123.90	127.50	-8	12,029	-0.07%
2021/08/18	18	108.19	23	107.76	116.00	-5	10,573	-0.05%
2021/08/17	17	110.50	26	104.48	105.50	-9	9,293	-0.10%
2021/08/16	47	98.58	59	98.00	104.00	-12	7,692	-0.16%
2021/08/13	70	96.15	46	97.06	94.70	24	6,891	0.35%
2021/08/12	10	92.94	11	93.55	96.00	-1	5,823	-0.02%
2021/08/11	25	88.41	24	90.63	87.30	1	5,351	0.02%
2021/08/10	1	95.90	2	95.90	95.90	-1	4,894	-0.02%
2021/08/09	0	0.00	1	89.70	87.20	-1	4,566	-0.02%
2021/08/06	2	89.35	3	89.47	88.30	-1	4,453	-0.02%
2021/08/05	4	86.70	2	87.75	86.70	2	4,236	0.05%
2021/08/04	2	85.10	0	0.00	81.40	2	4,081	0.05%
2021/08/03	0	0.00	1.1	83.42	83.60	-1.1	4,069	-0.03%
2021/08/02	1	82.40	1	84.00	84.20	0	4,046	0.00%
2021/07/30	0.1	81.00	0	0.00	80.00	0.1	3,957	0.00%
2021/07/28	0	0.00	3	78.00	80.80	-3	3,893	-0.08%
2021/07/26	1	90.70	0	0.00	88.20	1	3,791	0.03%
2021/07/23	2	95.30	0	0.00	87.70	2	3,755	0.05%
2021/07/22	4	96.97	4	95.40	92.80	0	3,660	0.00%
2021/07/21	3	94.10	8	92.16	95.50	-5	3,521	-0.14%
2021/07/20	1	88.50	1	89.30	88.20	0	3,245	0.00%
2021/07/19	2	87.85	1	90.40	87.50	1	3,201	0.03%
2021/07/16	1	89.60	1	90.10	87.40	0	3,176	0.00%
2021/07/15	3	88.50	1	85.00	88.80	2	3,098	0.06%
2021/07/14	32	89.68	44.2	86.94	85.40	-12.2	2,954	-0.41%
2021/07/13	4	91.15	6	89.02	89.40	-2	2,791	-0.07%
2021/07/12	18	83.44	5	82.62	83.70	13	2,488	0.52%
2021/07/08	1.1	78.55	1	77.90	77.40	0.1	2,424	0.00%
2021/07/06	1.1	78.89	2	76.70	78.70	-0.9	2,614	-0.03%
2021/07/05	3	80.87	1	80.90	81.10	2	2,592	0.08%
2021/07/02	2	75.00	2	75.00	73.80	0	2,393	0.00%
2021/07/01	1	74.30	2	72.60	70.10	-1	2,246	-0.04%
2021/06/30	0	0.00	1	74.10	73.00	-1	2,176	-0.05%
2021/06/29	6	73.50	6	73.85	74.40	0	2,087	0.00%
2021/06/28	4	70.15	1	69.60	69.60	3	1,909	0.16%
2021/06/25	2	72.00	1	72.20	72.60	1	1,780	0.06%
2021/06/24	0	0.00	3	65.30	66.00	-3	1,587	-0.19%
2021/06/23	1	62.80	0	0.00	64.00	1	1,530	0.07%
2021/06/17	3	62.20	0	0.00	62.10	3	1,514	0.20%
2021/06/04	0	0.00	3	62.00	61.20	-3	1,544	-0.19%
2021/06/02	3	63.33	1	63.00	62.90	2	1,539	0.13%
2021/05/31	0	0.00	1	61.80	61.70	-1	1,513	-0.07%
2021/05/25	1	58.50	0	0.00	58.80	1	1,570	0.06%
2021/05/13	0	0.00	5	55.80	55.90	-5	1,584	-0.32%
2021/05/06	0	0.00	14	61.55	63.40	-14	1,557	-0.90%
2021/04/29	0	0.00	1	71.50	70.90	-1	1,503	-0.07%
2021/04/28	6	72.85	0	0.00	71.80	6	1,493	0.40%
2021/04/23	0	0.00	1	69.70	69.30	-1	1,447	-0.07%
2021/04/22	18	74.12	11	72.02	71.00	7	1,436	0.49%
2021/04/20	1	73.10	1	73.20	72.20	0	1,373	0.00%
2021/04/19	0	0.00	2	71.60	71.30	-2	1,372	-0.15%
2021/04/16	2	76.75	1	77.60	75.00	1	1,339	0.07%
2021/04/14	2	74.25	1	72.50	76.00	1	1,298	0.08%
2021/04/13	11	84.08	3	74.50	72.60	8	1,169	0.68%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	1	69.30	1	69.80	70.00	0	871	0.00%
2021/03/30	0	0.00	1	62.40	62.10	-1	1,250	-0.08%
2021/03/18	0	65.30	0	0.00	65.40	0	1,234	0.00%
2021/02/19	0	0.00	1	64.00	64.50	-1	1,251	-0.08%
2021/02/01	0	0.00	20	58.04	58.40	-20	1,207	-1.66%
2021/01/27	0	0.00	20	61.65	61.60	-20	1,195	-1.67%
2021/01/21	15	61.79	5	62.70	61.00	10	1,183	0.85%
2021/01/18	5	63.10	0	0.00	64.30	5	1,157	0.43%
2021/01/15	5	64.60	0	0.00	64.50	5	1,151	0.43%
2021/01/12	15	66.30	1	65.30	65.10	14	1,122	1.25%
2021/01/08	3	68.93	10	69.85	67.60	-7	1,086	-0.64%
2021/01/06	2	66.20	2	67.30	66.60	0	1,014	0.00%
2021/01/05	5	68.34	0	0.00	68.60	5	1,006	0.50%
2021/01/04	7	69.34	2	69.90	69.00	5	995	0.50%
2020/12/31	1	67.60	0	0.00	67.10	1	961	0.10%
2020/12/30	2	69.75	0	0.00	67.70	2	937	0.21%
2020/12/29	0	0.00	1	70.30	67.50	-1	894	-0.11%
2020/12/28	8	70.58	8	72.10	72.30	0	828	0.00%
2020/12/25	2	65.80	4	66.65	67.80	-2	575	-0.35%
2020/12/24	1	63.50	1	61.80	61.70	0	412	0.00%
2020/12/01	1	62.00	0	0.00	62.40	1	610	0.16%
2020/11/25	1	62.00	1	60.50	60.80	0	766	0.00%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/10/22	1	57.30	0	0.00	57.30	1	842	0.12%
2020/10/14	0	0.00	1	57.60	58.20	-1	963	-0.10%
2020/10/13	1	56.50	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/10/08	0	0.00	1	61.00	60.00	-1	1,021	-0.10%
2020/09/30	1	59.70	0	0.00	60.00	1	1,146	0.09%
2020/09/25	1	58.30	0	0.00	59.10	1	1,377	0.07%
2020/09/21	1	68.50	0	0.00	68.20	1	1,377	0.07%
2020/09/15	0	0.00	1	67.40	66.20	-1	1,296	-0.08%
2020/09/11	0	0.00	1	64.50	64.70	-1	1,276	-0.08%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	3	69.60	67.00	-3	1,255	-0.24%
2020/09/04	1	66.20	0	0.00	66.60	1	1,219	0.08%
2020/09/03	0	0.00	2	68.20	68.30	-2	1,212	-0.16%
2020/09/02	1	68.00	0	0.00	66.80	1	1,225	0.08%
2020/09/01	0	0.00	3	70.47	67.60	-3	1,207	-0.25%
2020/08/20	1	58.30	0	0.00	59.00	1	1,102	0.09%
2020/08/19	2	62.50	0	0.00	62.60	2	1,094	0.18%
2020/08/17	0	0.00	1	64.10	63.10	-1	1,088	-0.09%
2020/08/14	1	64.00	2	63.75	63.80	-1	1,084	-0.09%
2020/08/13	1	62.40	0	0.00	61.50	1	1,077	0.09%
2020/08/12	1	61.30	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	62.50	0	0.00	63.00	1	1,070	0.09%
2020/08/04	0	0.00	2	65.10	64.80	-2	1,040	-0.19%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	1	66.60	67.00	-1	1,076	-0.09%
2020/07/23	1	69.10	1	69.00	69.30	0	1,074	0.00%
2020/07/22	2	66.75	1	66.70	66.90	1	1,014	0.10%
2020/07/17	1	66.50	1	69.10	66.40	0	986	0.00%
2020/07/15	1	64.80	1	64.00	63.90	0	925	0.00%
2020/07/14	1	65.60	0	0.00	65.50	1	923	0.11%
2020/07/13	5	67.06	2	66.30	66.90	3	915	0.33%
2020/07/10	0	0.00	1	66.00	64.80	-1	901	-0.11%
2020/07/09	0	0.00	5	69.06	66.60	-5	893	-0.56%
2020/07/08	6	67.78	1	69.00	69.00	5	829	0.60%
2020/07/07	3	62.50	3	65.70	65.70	0	670	0.00%
2020/07/06	1	59.70	0	0.00	59.80	1	619	0.16%
2020/06/11	2	59.45	0	0.00	58.00	2	631	0.32%
2020/05/14	0	0.00	1	53.50	52.60	-1	508	-0.20%
2020/05/11	0	0.00	1	54.50	54.60	-1	504	-0.20%
2020/04/30	1	56.00	0	0.00	55.60	1	506	0.20%
2020/04/22	0	48.80	0	0.00	46.55	0	465	0.00%
2020/04/21	1	47.00	0	0.00	45.70	1	463	0.22%
2020/04/15	0	0.00	2	46.70	48.50	-2	459	-0.44%
2020/04/09	2	44.90	0	0.00	44.85	2	444	0.45%
2020/03/26	1	37.80	0	0.00	38.50	1	483	0.21%
2020/03/25	1	38.10	0	0.00	38.20	1	472	0.21%
2020/03/20	0	0.00	0.3	34.05	34.10	-0.3	460	-0.06%
2020/03/19	0	0.00	0.3	31.50	31.50	-0.3	452	-0.07%
2020/03/12	0	0.00	3	45.75	44.55	-3	404	-0.74%
2020/03/11	0.3	50.50	0	0.00	49.50	0.3	383	0.08%
2020/02/05	1	66.10	1	65.20	64.80	0	372	0.00%
2020/01/30	1	63.60	0	0.00	63.10	1	360	0.28%
2019/12/30	1	70.80	0	0.00	70.80	1	387	0.26%
2019/12/11	0.3	66.80	0	0.00	66.50	0.3	367	0.08%
2019/10/24	1	73.90	6	73.93	73.40	-5	501	-1.00%
2019/10/17	2	69.90	0	0.00	69.50	2	452	0.44%
2019/08/28	0	0.00	1	73.10	71.10	-1	501	-0.20%
2019/08/16	0	0.00	1	71.10	71.10	-1	448	-0.22%
2019/07/03	0	0.00	2	74.75	73.50	-2	699	-0.29%
2019/06/12	1	66.80	0	0.00	67.20	1	844	0.12%
2019/05/30	0	0.00	4	65.30	65.70	-4	880	-0.45%
2019/05/23	4	63.00	0	0.00	62.40	4	964	0.41%
2019/05/08	1	69.40	0	0.00	69.10	1	1,229	0.08%
2019/04/30	1	70.80	0	0.00	71.40	1	1,243	0.08%
2019/04/18	2	77.00	0	0.00	76.20	2	1,281	0.16%
2019/04/11	2	77.10	0	0.00	77.10	2	1,359	0.15%
2019/04/10	3	82.40	3	83.20	78.70	0	1,340	0.00%
2019/03/21	1	78.70	1	78.20	78.30	0	1,639	0.00%
2019/03/14	0	0.00	20	75.80	76.80	-20	1,626	-1.23%
2019/03/12	20	76.18	0	0.00	76.10	20	1,645	1.22%
2019/02/14	0	0.00	1	78.10	80.70	-1	2,282	-0.04%
2019/01/29	1	72.40	0	0.00	72.00	1	2,218	0.05%
2019/01/17	0	0.00	1	71.80	71.80	-1	2,535	-0.04%
2019/01/16	2	73.55	2	72.90	72.60	0	2,556	0.00%
2019/01/15	1	71.80	0	0.00	71.80	1	2,536	0.04%
2018/12/27	2	78.60	0	0.00	76.30	2	2,444	0.08%
2018/12/24	0	0.00	2	80.85	80.20	-2	2,392	-0.08%
2018/12/17	2	81.10	0	0.00	80.50	2	2,375	0.08%
2018/12/13	0	0.00	10	76.80	75.60	-10	2,200	-0.45%
2018/12/12	0	0.00	10	75.48	75.00	-10	2,162	-0.46%
2018/12/06	6	71.65	0	0.00	70.60	6	2,131	0.28%
2018/12/03	4	77.35	0	0.00	76.50	4	2,146	0.19%
2018/11/29	10	74.85	0	0.00	73.20	10	2,104	0.48%
2018/11/28	0	0.00	3	74.23	74.10	-3	2,063	-0.15%
2018/11/27	0	0.00	2	74.00	74.80	-2	2,059	-0.10%
2018/11/26	2	70.00	0	0.00	75.00	2	1,989	0.10%
2018/11/23	12	72.79	12	72.65	71.20	0	1,907	0.00%
2018/11/21	0	0.00	1	72.20	72.40	-1	1,789	-0.06%
2018/11/20	4	72.30	0	0.00	72.60	4	1,746	0.23%
2018/11/06	0	0.00	2	65.80	62.40	-2	1,598	-0.13%
2018/11/05	0	0.00	3	64.40	64.40	-3	1,572	-0.19%
2018/11/02	0	0.00	1	64.70	63.70	-1	1,565	-0.06%
2018/10/30	1	58.60	1	55.80	56.90	0	1,451	0.00%
2018/10/29	1	59.20	1	59.80	58.70	0	1,468	0.00%
2018/10/26	1	62.30	0	0.00	58.70	1	1,498	0.07%
2018/10/25	0	0.00	2	61.40	61.20	-2	1,453	-0.14%
2018/10/24	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2018/10/12	2	60.40	0	0.00	60.60	2	1,427	0.14%
2018/10/11	0	0.00	14	59.80	59.40	-14	1,417	-0.99%
2018/10/09	3	69.10	0	0.00	66.00	3	1,413	0.21%
2018/10/05	0	0.00	1	70.10	68.80	-1	1,430	-0.07%
2018/10/02	1	76.00	0	0.00	75.10	1	1,422	0.07%
2018/09/26	14	78.00	0	0.00	77.50	14	1,412	0.99%
2018/09/07	2	79.10	2	79.10	75.60	0	1,518	0.00%
2018/09/06	2	78.90	0	0.00	79.40	2	1,535	0.13%
2018/08/24	1	81.10	0	0.00	81.00	1	2,221	0.05%
2018/08/13	0	0.00	5	92.00	92.00	-5	2,567	-0.19%
2018/08/09	0	0.00	10	95.90	95.90	-10	2,563	-0.39%
2018/08/02	10	94.50	0	0.00	92.60	10	2,578	0.39%
2018/07/26	0	0.00	2	91.40	91.40	-2	2,731	-0.07%
2018/07/24	1	90.30	0	0.00	91.60	1	2,782	0.04%
2018/07/17	1	96.40	0	0.00	94.20	1	2,888	0.03%
2018/07/13	5	97.00	0	0.00	95.50	5	2,939	0.17%
2018/07/04	0	0.00	1	95.40	95.80	-1	3,119	-0.03%
2018/06/26	0	0.00	1	96.30	98.50	-1	3,328	-0.03%
2018/06/22	0	0.00	22	98.46	99.10	-22	3,397	-0.65%
2018/06/19	1	109.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	0	0.00	1	111.50	109.50	-1	3,532	-0.03%
2018/06/13	2	111.00	1	116.50	109.00	1	3,563	0.03%
2018/06/12	14	116.96	0	0.00	113.50	14	3,606	0.39%
2018/06/11	11	110.68	1	112.00	109.00	10	3,437	0.29%
2018/06/08	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2018/06/07	1	110.50	2	109.50	107.00	-1	3,543	-0.03%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	0	0.00	3	107.83	105.00	-3	3,823	-0.08%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	0	0.00	5	103.50	102.00	-5	3,915	-0.13%
2018/05/31	1	108.50	2	107.25	102.00	-1	4,023	-0.02%
2018/05/30	3	103.17	2	102.25	105.00	1	4,178	0.02%
2018/05/25	1	97.80	1	96.90	96.60	0	4,671	0.00%
2018/05/18	3	95.10	1	94.90	94.40	2	5,309	0.04%
2018/05/15	1	99.30	1	97.50	97.50	0	5,422	0.00%
2018/05/14	8	99.06	3	99.90	100.50	5	5,505	0.09%
2018/05/11	0	0.00	1	101.00	97.00	-1	5,539	-0.02%
2018/05/09	1	100.50	0	0.00	99.60	1	5,667	0.02%
2018/05/07	1	94.60	0	0.00	94.40	1	5,765	0.02%
2018/05/04	0	0.00	2	91.50	94.30	-2	5,852	-0.03%
2018/04/27	0	0.00	1	96.00	97.00	-1	5,901	-0.02%
2018/04/23	1	106.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	1	109.00	1	110.00	109.00	0	5,988	0.00%
2018/04/19	1	109.50	1	110.50	108.50	0	5,973	0.00%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/11	1	112.50	2	109.75	107.50	-1	6,075	-0.02%
2018/04/09	15	107.50	1	108.50	110.50	14	6,211	0.23%
2018/04/02	3	101.67	6	102.83	102.50	-3	6,159	-0.05%
2018/03/30	2	103.00	14	105.82	102.00	-12	6,275	-0.19%
2018/03/29	23	103.72	11	105.05	104.00	12	6,326	0.19%
2018/03/28	7	107.93	8	109.19	108.50	-1	6,249	-0.02%
2018/03/27	1	115.00	0	0.00	112.50	1	6,302	0.02%
2018/03/26	1	110.00	2	110.75	112.00	-1	6,368	-0.02%
2018/03/23	3	109.67	2	108.50	110.00	1	6,419	0.02%
2018/03/22	3	116.50	1	118.00	115.00	2	6,456	0.03%
2018/03/21	3	118.83	16	118.72	117.00	-13	6,643	-0.20%
2018/03/20	5	117.40	4	118.00	118.00	1	6,890	0.01%
2018/03/19	7	118.71	2	119.00	119.00	5	7,074	0.07%
2018/03/16	7	120.43	10	120.95	118.50	-3	7,085	-0.04%
2018/03/15	3	116.33	2	117.25	119.00	1	7,085	0.01%
2018/03/14	4	118.88	4	120.13	119.00	0	7,217	0.00%
2018/03/13	1	120.00	0	0.00	120.00	1	7,253	0.01%
2018/03/12	2	121.00	1	125.00	121.00	1	7,260	0.01%
2018/03/09	9	122.61	7	123.50	121.00	2	7,263	0.03%
2018/03/08	1	117.50	3	118.67	118.00	-2	7,053	-0.03%
2018/03/07	1	118.50	1	121.50	117.50	0	7,034	0.00%
2018/03/06	1	117.50	4	120.75	120.00	-3	6,982	-0.04%
2018/03/05	0.1	118.00	0	0.00	117.50	0.1	6,916	0.00%
2018/03/02	4	121.25	80	119.88	122.50	-76	6,672	-1.14%
2018/03/01	82	118.04	6	118.50	123.50	76	6,503	1.17%
2018/02/27	0	0.00	2	118.50	112.50	-2	6,202	-0.03%
2018/02/26	4	119.38	0	0.00	117.00	4	6,101	0.07%
2018/02/23	0	0.00	1	115.00	118.50	-1	5,824	-0.02%
2018/02/22	0	0.00	5	101.80	108.00	-5	5,674	-0.09%
2018/02/21	5.1	97.02	1	99.80	98.50	4.1	5,552	0.07%
2018/02/08	0	0.00	5	97.20	97.40	-5	5,642	-0.09%
2018/02/07	9	101.28	2	97.00	97.00	7	5,735	0.12%
2018/02/05	0	0.00	3	106.00	106.00	-3	5,663	-0.05%
2018/02/02	0.1	109.50	1	110.50	109.50	-0.9	5,664	-0.02%
2018/02/01	3	113.33	101	113.90	110.00	-98	5,671	-1.73%	大賣/
2018/01/31	104	112.07	7	113.21	112.50	97	5,661	1.71%	大買/
2018/01/30	0	0.00	1	105.50	105.50	-1	5,505	-0.02%
2018/01/29	5	105.00	1	104.50	109.00	4	5,525	0.07%
2018/01/26	2	100.40	1	102.50	103.00	1	5,531	0.02%
2018/01/25	3	103.17	3	101.50	101.00	0	5,540	0.00%
2018/01/24	0	0.00	1	100.00	102.00	-1	5,597	-0.02%
2018/01/23	0	0.00	1	105.50	102.50	-1	5,596	-0.02%
2018/01/22	4	106.00	4	105.50	105.50	0	5,714	0.00%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	0	0.00	1	110.00	105.50	-1	5,893	-0.02%
2018/01/17	1	107.50	0	0.00	107.50	1	5,870	0.02%
2018/01/16	0.1	105.00	1	105.00	104.00	-0.9	5,886	-0.02%
2018/01/08	0.1	107.50	0	0.00	107.50	0.1	6,619	0.00%
2018/01/05	3	109.00	6	108.25	108.00	-3	6,703	-0.04%
2018/01/04	1	110.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	1	114.50	5	114.90	113.50	-4	7,049	-0.06%
2018/01/02	0	0.00	1	108.50	110.00	-1	7,200	-0.01%