券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 76.50 | 76.50 | 0 | 208 | -0.02% |
|
| 2024/04/26 | 0 | 68.70 | 0 | 0.00 | 69.00 | 0 | 191 | 0.00% |
|
| 2024/04/22 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 193 | 0.01% |
|
| 2024/04/19 | 0 | 69.00 | 0 | 0.00 | 68.30 | 0 | 192 | 0.01% |
|
| 2024/04/18 | 0 | 70.50 | 0 | 70.50 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0 | 70.83 | 0 | 0.00 | 69.40 | 0 | 186 | 0.01% |
|
| 2024/04/15 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/11 | 0 | 73.60 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 0 | 75.60 | 0 | 0.00 | 75.00 | 0 | 181 | 0.01% |
|
| 2024/04/09 | 0 | 74.80 | 0 | 0.00 | 73.60 | 0 | 179 | 0.00% |
|
| 2024/04/01 | 0 | 74.92 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/27 | 0 | 74.10 | 0 | 0.00 | 74.10 | 0 | 172 | 0.00% |
|
| 2024/03/26 | 0 | 73.70 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/25 | 0 | 73.80 | 0 | 0.00 | 74.20 | 0 | 171 | 0.00% |
|
| 2024/03/22 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 171 | 0.00% |
|
| 2024/03/21 | 0 | 73.20 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/19 | 0 | 73.40 | 0 | 0.00 | 73.80 | 0 | 181 | 0.00% |
|
| 2024/03/18 | 0 | 73.00 | 0 | 0.00 | 72.70 | 0 | 181 | 0.01% |
|
| 2024/03/15 | 0 | 74.80 | 0 | 0.00 | 74.50 | 0 | 183 | 0.00% |
|
| 2024/03/14 | 0 | 75.50 | 0 | 0.00 | 75.10 | 0 | 186 | 0.00% |
|
| 2024/03/13 | 0 | 75.60 | 1 | 76.90 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/03/12 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/03/11 | 0 | 79.00 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 0 | 75.60 | 0.3 | 77.00 | 75.30 | -0.3 | 212 | -0.14% |
|
| 2024/03/07 | 0 | 77.81 | 0.2 | 77.30 | 76.90 | -0.2 | 222 | -0.09% |
|
| 2024/03/06 | 0 | 78.30 | 0 | 0.00 | 78.10 | 0 | 321 | 0.00% |
|
| 2024/03/05 | 0 | 80.00 | 0 | 0.00 | 78.00 | 0 | 368 | 0.00% |
|
| 2024/03/04 | 0 | 79.33 | 0 | 0.00 | 78.60 | 0 | 366 | 0.00% |
|
| 2024/03/01 | 0 | 80.00 | 0 | 0.00 | 78.80 | 0 | 367 | 0.00% |
|
| 2024/02/27 | 0 | 80.50 | 0 | 0.00 | 79.70 | 0 | 367 | 0.00% |
|
| 2024/02/26 | 0 | 83.00 | 0 | 0.00 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/21 | 0 | 81.70 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/20 | 0 | 82.40 | 0 | 0.00 | 81.50 | 0 | 376 | 0.00% |
|
| 2024/02/19 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 378 | 0.26% |
|
| 2024/02/16 | 0 | 81.50 | 0 | 0.00 | 81.30 | 0 | 389 | 0.00% |
|
| 2024/02/15 | 0 | 78.30 | 0 | 0.00 | 78.40 | 0 | 384 | 0.00% |
|
| 2024/01/29 | 0 | 79.80 | 0 | 0.00 | 80.70 | 0 | 379 | 0.00% |
|
| 2024/01/24 | 0 | 82.50 | 0 | 0.00 | 82.40 | 0 | 376 | 0.00% |
|
| 2024/01/23 | 0 | 81.90 | 0 | 0.00 | 82.30 | 0 | 378 | 0.00% |
|
| 2024/01/16 | 0 | 84.90 | 0 | 0.00 | 83.00 | 0 | 377 | 0.00% |
|
| 2023/12/29 | 0 | 88.00 | 0 | 87.10 | 87.10 | 0 | 385 | 0.00% |
|
| 2023/12/28 | 0 | 87.40 | 0 | 0.00 | 87.10 | 0 | 384 | 0.00% |
|
| 2023/12/26 | 0 | 87.20 | 0 | 0.00 | 86.90 | 0 | 384 | 0.00% |
|
| 2023/12/25 | 0 | 87.20 | 0 | 87.20 | 86.80 | 0 | 383 | 0.00% |
|
| 2023/12/22 | 0 | 88.40 | 0 | 0.00 | 87.50 | 0 | 383 | 0.00% |
|
| 2023/12/20 | 0 | 87.40 | 0 | 0.00 | 87.40 | 0 | 382 | 0.00% |
|
| 2023/12/19 | 0 | 88.30 | 0 | 0.00 | 87.40 | 0 | 382 | 0.00% |
|
| 2023/12/18 | 0 | 88.80 | 0 | 0.00 | 88.60 | 0 | 382 | 0.00% |
|
| 2023/12/15 | 5 | 90.50 | 0 | 0.00 | 89.90 | 5 | 381 | 1.31% |
|
| 2023/12/14 | 0 | 90.40 | 0 | 0.00 | 90.40 | 0 | 376 | 0.00% |
|
| 2023/12/13 | 0 | 90.00 | 0 | 0.00 | 89.90 | 0 | 373 | 0.00% |
|
| 2023/12/12 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 380 | 0.26% |
|
| 2023/12/11 | 0 | 89.90 | 0 | 0.00 | 89.90 | 0 | 413 | 0.00% |
|
| 2023/12/08 | 0 | 88.80 | 0 | 0.00 | 89.00 | 0 | 422 | 0.00% |
|
| 2023/12/07 | 0 | 90.00 | 0 | 0.00 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/06 | 0 | 90.90 | 0 | 0.00 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 0 | 90.80 | 0 | 0.00 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/04 | 0 | 90.00 | 0 | 0.00 | 89.50 | 0 | 390 | 0.00% |
|
| 2023/12/01 | 2 | 93.90 | 2 | 92.50 | 91.20 | 0 | 375 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 84.30 | 84.20 | -5 | 227 | -2.20% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 77.88 | 77.60 | -10 | 283 | -3.52% |
|
| 2023/10/18 | 0 | 80.70 | 0 | 0.00 | 80.30 | 0 | 301 | 0.00% |
|
| 2023/10/17 | 5 | 80.60 | 0 | 0.00 | 81.90 | 5 | 301 | 1.66% |
|
| 2023/10/16 | 5 | 81.00 | 0 | 0.00 | 80.00 | 5 | 300 | 1.66% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 80.50 | 81.80 | 0 | 305 | 0.00% |
|
| 2023/10/05 | 5 | 81.60 | 0 | 0.00 | 80.90 | 5 | 331 | 1.51% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 84.09 | 84.10 | -1.1 | 333 | -0.33% |
|
| 2023/09/05 | 0 | 81.60 | 0 | 82.00 | 81.80 | 0 | 361 | 0.00% |
|
| 2023/09/04 | 0.1 | 79.40 | 0 | 0.00 | 79.50 | 0.1 | 386 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 77.90 | 78.50 | 0 | 428 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 438 | -0.23% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 77.00 | 79.30 | -2 | 445 | -0.45% |
|
| 2023/08/11 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 443 | 0.23% |
|
| 2023/08/10 | 0 | 82.00 | 0 | 0.00 | 79.70 | 0 | 445 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 87.63 | 87.20 | -3 | 439 | -0.68% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 458 | -0.44% |
|
| 2023/08/01 | 5 | 93.38 | 6 | 92.92 | 91.30 | -1 | 459 | -0.22% |
|
| 2023/07/31 | 6 | 89.42 | 0 | 0.00 | 89.30 | 6 | 441 | 1.36% |
|
| 2023/07/28 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 440 | -0.23% |
|
| 2023/07/13 | 5 | 96.60 | 0 | 0.00 | 95.00 | 5 | 459 | 1.09% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 99.50 | 100.00 | -10 | 479 | -2.09% |
|
| 2023/06/30 | 5 | 96.96 | 0 | 0.00 | 96.90 | 5 | 466 | 1.07% |
|
| 2023/06/16 | 5 | 99.50 | 0 | 0.00 | 99.40 | 5 | 561 | 0.89% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 100.00 | 100.00 | -8 | 554 | -1.44% |
|
| 2023/06/01 | 0 | 101.00 | 1 | 100.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 96.60 | 96.10 | -1 | 543 | -0.18% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 96.70 | 96.70 | -2 | 544 | -0.37% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 95.90 | 95.50 | -2 | 547 | -0.37% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 96.90 | 97.30 | -3 | 554 | -0.54% |
|
| 2023/05/15 | 10 | 93.40 | 0 | 0.00 | 92.50 | 10 | 619 | 1.61% |
|
| 2023/05/11 | 6 | 96.08 | 0 | 0.00 | 95.60 | 6 | 658 | 0.91% |
|
| 2023/05/08 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 731 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 100.00 | 100.00 | -5 | 778 | -0.64% |
|
| 2023/04/26 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 101.50 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 104.50 | 1 | 103.50 | 102.50 | -1 | 766 | -0.13% |
|
| 2023/04/18 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/17 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/14 | 1 | 108.00 | 1 | 109.50 | 109.50 | 0 | 723 | 0.00% |
|
| 2023/04/13 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/04/11 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/07 | 5 | 106.00 | 0 | 0.00 | 105.50 | 5 | 722 | 0.69% |
|
| 2023/04/06 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 727 | 0.00% |
|
| 2023/03/31 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 732 | 0.00% |
|
| 2023/03/30 | 0 | 106.75 | 0 | 0.00 | 106.50 | 0 | 752 | 0.00% |
|
| 2023/03/29 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 781 | 0.00% |
|
| 2023/03/28 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 824 | 0.00% |
|
| 2023/03/27 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 819 | 0.12% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 822 | -0.12% |
|
| 2023/03/23 | 0 | 110.25 | 0 | 0.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 1 | 110.00 | 1 | 109.00 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/20 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 750 | 0.13% |
|
| 2023/03/17 | 0 | 106.00 | 0 | 0.00 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/03/16 | 0 | 104.50 | 0 | 0.00 | 100.50 | 0 | 753 | 0.00% |
|
| 2023/03/15 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 755 | 0.00% |
|
| 2023/03/13 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 772 | 0.00% |
|
| 2023/03/09 | 0 | 112.00 | 0 | 0.00 | 110.50 | 0 | 788 | 0.00% |
|
| 2023/03/08 | 0 | 114.60 | 0 | 0.00 | 112.00 | 0 | 810 | 0.00% |
|
| 2023/03/07 | 0 | 113.90 | 7 | 113.00 | 114.00 | -7 | 903 | -0.77% |
|
| 2023/03/06 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 913 | 0.00% |
|
| 2023/03/03 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 920 | 0.00% |
|
| 2023/03/02 | 0 | 111.75 | 0 | 0.00 | 111.50 | 0 | 929 | 0.00% |
|
| 2023/03/01 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 929 | 0.00% |
|
| 2023/02/24 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 933 | 0.00% |
|
| 2023/02/23 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 932 | 0.00% |
|
| 2023/02/22 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/21 | 0 | 113.67 | 0 | 0.00 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 0 | 113.75 | 0 | 0.00 | 113.00 | 0 | 944 | 0.00% |
|
| 2023/02/17 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 956 | 0.00% |
|
| 2023/02/16 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 976 | 0.00% |
|
| 2023/02/15 | 0 | 112.00 | 0 | 0.00 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/14 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 961 | 0.10% |
|
| 2023/02/13 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/08 | 1 | 113.00 | 11 | 112.05 | 111.50 | -10 | 978 | -1.02% |
|
| 2023/02/07 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/06 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 933 | 0.00% |
|
| 2023/02/03 | 5 | 107.50 | 0 | 0.00 | 106.50 | 5 | 940 | 0.53% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 105.00 | 105.50 | -10 | 943 | -1.06% |
|
| 2023/01/30 | 11 | 103.36 | 2 | 102.25 | 103.00 | 9 | 953 | 0.94% |
|
| 2023/01/17 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 942 | 0.00% |
|
| 2023/01/13 | 0 | 99.90 | 5 | 99.74 | 99.10 | -5 | 962 | -0.52% |
|
| 2023/01/06 | 0 | 99.50 | 0 | 0.00 | 99.10 | 0 | 1,046 | 0.00% |
|
| 2023/01/04 | 5 | 98.60 | 0 | 0.00 | 98.20 | 5 | 1,112 | 0.45% |
|
| 2022/12/30 | 1 | 100.00 | 0 | 0.00 | 97.80 | 1 | 1,136 | 0.09% |
|
| 2022/12/28 | 1 | 97.50 | 1 | 98.30 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/21 | 5 | 103.00 | 0 | 0.00 | 105.00 | 5 | 1,194 | 0.42% |
|
| 2022/12/20 | 2 | 106.75 | 12 | 103.50 | 103.00 | -10 | 1,189 | -0.84% |
|
| 2022/12/19 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 1,172 | 0.00% |
|
| 2022/12/16 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,192 | 0.00% |
|
| 2022/12/15 | 5 | 104.50 | 0 | 0.00 | 104.50 | 5 | 1,215 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 1,232 | 0.00% |
|
| 2022/12/13 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 1,235 | 0.40% |
|
| 2022/12/07 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 1,256 | 0.08% |
|
| 2022/12/06 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/02 | 6 | 113.50 | 0 | 0.00 | 113.50 | 6 | 1,260 | 0.48% |
|
| 2022/12/01 | 10 | 114.25 | 0 | 0.00 | 114.00 | 10 | 1,261 | 0.79% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,268 | -0.16% |
|
| 2022/11/29 | 4 | 114.13 | 7 | 115.79 | 113.00 | -3 | 1,271 | -0.24% |
|
| 2022/11/25 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 1,202 | 0.00% |
|
| 2022/11/23 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 1,290 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,366 | -0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,527 | -0.07% |
|
| 2022/11/11 | 6 | 104.83 | 5 | 102.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/10 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 1,702 | 0.06% |
|
| 2022/11/04 | 1 | 100.00 | 13 | 102.99 | 102.00 | -12 | 1,782 | -0.67% |
|
| 2022/11/03 | 1 | 98.60 | 0 | 0.00 | 99.40 | 1 | 1,775 | 0.06% |
|
| 2022/11/02 | 11 | 99.14 | 11 | 99.36 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/11/01 | 5 | 95.82 | 0 | 0.00 | 95.70 | 5 | 1,752 | 0.29% |
|
| 2022/10/17 | 0 | 96.00 | 0 | 0.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 96.00 | 94.50 | -1 | 1,811 | -0.06% |
|
| 2022/10/05 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 1,822 | 0.05% |
|
| 2022/10/03 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 1,841 | 0.00% |
|
| 2022/09/29 | 0 | 114.00 | 0 | 0.00 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/28 | 5 | 112.20 | 0 | 0.00 | 112.00 | 5 | 1,873 | 0.27% |
|
| 2022/09/26 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 1,889 | -0.05% |
|
| 2022/09/13 | 0 | 129.00 | 0 | 0.00 | 128.00 | 0 | 1,977 | 0.00% |
|
| 2022/09/12 | 0 | 131.50 | 0 | 0.00 | 129.00 | 0 | 2,026 | 0.00% |
|
| 2022/09/01 | 2 | 135.25 | 0 | 0.00 | 134.50 | 2 | 2,403 | 0.08% |
|
| 2022/08/31 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/26 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/23 | 2 | 135.00 | 2 | 133.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 8 | 140.13 | 5 | 139.70 | 133.50 | 3 | 2,649 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 128.90 | 131.50 | -5 | 2,485 | -0.20% |
|
| 2022/08/18 | 5 | 128.00 | 0 | 0.00 | 129.00 | 5 | 2,456 | 0.20% |
|
| 2022/08/17 | 0 | 127.50 | 10 | 126.50 | 128.50 | -10 | 2,443 | -0.41% |
|
| 2022/08/15 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 2,452 | 0.04% |
|
| 2022/08/11 | 1 | 126.50 | 1 | 124.00 | 123.50 | 0 | 2,423 | 0.00% |
|
| 2022/08/08 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,495 | 0.04% |
|
| 2022/08/01 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 2,548 | -0.04% |
|
| 2022/07/28 | 1 | 119.50 | 1 | 122.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 118.50 | 117.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/22 | 1 | 127.50 | 1 | 122.50 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 2,516 | -0.04% |
|
| 2022/07/15 | 0 | 117.00 | 1 | 115.00 | 116.50 | -1 | 2,520 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 113.20 | 113.00 | -5 | 2,509 | -0.20% |
|
| 2022/07/08 | 6 | 117.92 | 2 | 116.50 | 116.50 | 4 | 2,504 | 0.16% |
|
| 2022/07/06 | 1 | 114.00 | 5 | 112.30 | 111.00 | -4 | 2,492 | -0.16% |
|
| 2022/07/01 | 0 | 123.17 | 0 | 0.00 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/30 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 129.00 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 2,602 | -0.08% |
|
| 2022/06/22 | 2 | 127.25 | 1 | 127.50 | 126.50 | 1 | 2,879 | 0.03% |
|
| 2022/06/21 | 1 | 130.00 | 1 | 131.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/20 | 1 | 137.00 | 3 | 132.83 | 128.00 | -2 | 3,168 | -0.06% |
|
| 2022/06/17 | 1 | 137.00 | 2 | 138.50 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 1 | 145.00 | 3.5 | 144.43 | 144.00 | -2.5 | 3,459 | -0.07% |
|
| 2022/06/14 | 13.2 | 146.49 | 1 | 149.00 | 148.00 | 12.2 | 3,446 | 0.35% |
|
| 2022/06/13 | 1.1 | 151.09 | 0 | 0.00 | 151.00 | 1.1 | 3,319 | 0.03% |
|
| 2022/06/10 | 4.1 | 152.15 | 4 | 153.50 | 155.50 | 0.1 | 3,257 | 0.00% |
|
| 2022/06/09 | 23.1 | 152.95 | 23 | 150.37 | 154.00 | 0.1 | 3,154 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 148.17 | 147.00 | -3 | 2,917 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 138.00 | 139.00 | 0 | 2,781 | 0.00% |
|
| 2022/06/01 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 2,871 | -0.03% |
|
| 2022/05/18 | 0.5 | 136.50 | 0 | 137.50 | 136.00 | 0.5 | 2,864 | 0.02% |
|
| 2022/05/16 | 1 | 133.50 | 1 | 136.00 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 129.50 | 130.50 | -5 | 2,828 | -0.18% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 128.50 | 133.00 | -1 | 2,888 | -0.03% |
|
| 2022/04/29 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/26 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/25 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 3,212 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 0 | 145.00 | 1 | 145.50 | 143.50 | -1 | 3,272 | -0.03% |
|
| 2022/04/19 | 1 | 140.50 | 2 | 141.50 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 1 | 136.00 | 2 | 137.50 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/15 | 3 | 139.67 | 0 | 0.00 | 139.00 | 3 | 3,329 | 0.09% |
|
| 2022/04/12 | 1 | 141.50 | 1 | 143.50 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 0 | 148.50 | 0 | 0.00 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 1.5 | 145.00 | 2 | 145.50 | 146.00 | -0.5 | 3,416 | -0.01% |
|
| 2022/04/07 | 2 | 146.50 | 3 | 147.00 | 142.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/06 | 4 | 150.00 | 0 | 150.50 | 150.50 | 4 | 3,399 | 0.12% |
|
| 2022/04/01 | 1 | 151.50 | 0 | 0.00 | 153.50 | 1 | 3,399 | 0.03% |
|
| 2022/03/31 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/29 | 5 | 159.20 | 5 | 156.20 | 154.00 | 0 | 3,660 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 3,721 | 0.05% |
|
| 2022/03/24 | 7 | 157.00 | 10 | 155.55 | 155.00 | -3 | 3,706 | -0.08% |
|
| 2022/03/23 | 1 | 153.49 | 1 | 151.50 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 1 | 152.50 | 6 | 151.17 | 152.50 | -5 | 3,416 | -0.15% |
|
| 2022/03/21 | 2 | 154.99 | 1 | 155.00 | 150.50 | 1 | 3,354 | 0.03% |
|
| 2022/03/18 | 3 | 146.67 | 3 | 148.50 | 150.00 | 0 | 3,212 | 0.00% |
|
| 2022/03/17 | 0 | 142.50 | 1 | 143.00 | 142.50 | -1 | 3,073 | -0.03% |
|
| 2022/03/16 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,208 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 7 | 143.36 | 2 | 143.00 | 139.00 | 5 | 3,305 | 0.15% |
|
| 2022/03/08 | 1 | 134.00 | 1 | 133.50 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/07 | 1 | 134.50 | 3 | 134.50 | 134.50 | -2 | 3,422 | -0.06% |
|
| 2022/03/04 | 0 | 141.50 | 1 | 142.00 | 140.00 | -1 | 3,516 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/01 | 0 | 141.75 | 0 | 0.00 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/22 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/21 | 3 | 143.83 | 1 | 144.50 | 142.50 | 2 | 5,395 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 2 | 144.50 | 2 | 144.75 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 3 | 145.83 | 3 | 145.33 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/11 | 1 | 141.00 | 0 | 0.00 | 144.00 | 1 | 6,799 | 0.01% |
|
| 2022/02/10 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 6,930 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 142.50 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 0 | 140.00 | 0 | 0.00 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/02/07 | 2 | 134.75 | 0 | 0.00 | 134.50 | 2 | 7,847 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 138.50 | 135.50 | -5 | 10,188 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 137.00 | 138.50 | -5 | 10,525 | -0.05% |
|
| 2022/01/19 | 1 | 142.50 | 1 | 144.00 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/17 | 5 | 140.00 | 0 | 0.00 | 141.50 | 5 | 12,796 | 0.04% |
|
| 2022/01/07 | 1 | 152.00 | 1 | 148.50 | 147.50 | 0 | 14,460 | 0.00% |
|
| 2022/01/06 | 4 | 151.38 | 0 | 0.00 | 152.50 | 4 | 14,590 | 0.03% |
|
| 2022/01/04 | 21 | 157.55 | 21 | 159.19 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 1.1 | 159.73 | 0 | 0.00 | 155.50 | 1.1 | 15,479 | 0.01% |
|
| 2021/12/28 | 1 | 156.00 | 2 | 156.00 | 154.50 | -1 | 15,849 | -0.01% |
|
| 2021/12/27 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 15,934 | 0.01% |
|
| 2021/12/24 | 2.1 | 162.91 | 2 | 163.50 | 157.50 | 0.1 | 16,017 | 0.00% |
|
| 2021/12/23 | 33.1 | 161.28 | 36 | 164.67 | 160.00 | -2.9 | 16,008 | -0.02% |
|
| 2021/12/22 | 1 | 160.50 | 1 | 162.00 | 159.50 | 0 | 15,806 | 0.00% |
|
| 2021/12/21 | 14 | 157.04 | 6 | 159.92 | 161.50 | 8 | 15,702 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 152.75 | 153.00 | -2 | 15,769 | -0.01% |
|
| 2021/12/13 | 1 | 150.50 | 0 | 0.00 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 16,481 | -0.01% |
|
| 2021/12/09 | 1 | 155.50 | 1 | 158.00 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 2 | 154.75 | 1 | 152.50 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/06 | 1 | 155.00 | 1 | 152.50 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 2 | 152.25 | 2 | 152.50 | 151.50 | 0 | 18,178 | 0.00% |
|
| 2021/12/02 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 18,368 | 0.01% |
|
| 2021/11/30 | 2 | 160.25 | 2 | 161.25 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 5 | 156.60 | 7 | 156.93 | 160.00 | -2 | 19,027 | -0.01% |
|
| 2021/11/26 | 2 | 156.50 | 11.4 | 156.56 | 156.50 | -9.4 | 19,185 | -0.05% |
|
| 2021/11/25 | 7 | 163.36 | 5 | 163.80 | 162.00 | 2 | 19,717 | 0.01% |
|
| 2021/11/24 | 6 | 161.50 | 5 | 160.70 | 162.00 | 1 | 20,023 | 0.00% |
|
| 2021/11/23 | 3.2 | 168.63 | 7 | 167.79 | 163.00 | -3.8 | 20,494 | -0.02% |
|
| 2021/11/22 | 3 | 166.50 | 6 | 163.17 | 162.00 | -3 | 21,387 | -0.01% |
|
| 2021/11/19 | 23 | 171.52 | 71 | 174.42 | 166.50 | -48 | 22,096 | -0.22% |
|
| 2021/11/18 | 121.5 | 176.57 | 64 | 173.25 | 171.00 | 57.5 | 22,826 | 0.25% |
大買/
|
| 2021/11/17 | 36 | 173.17 | 35 | 172.40 | 168.00 | 1 | 23,240 | 0.00% |
|
| 2021/11/16 | 2 | 168.25 | 2 | 170.75 | 167.00 | 0 | 25,058 | 0.00% |
|
| 2021/11/15 | 9 | 162.00 | 14 | 164.32 | 170.00 | -5 | 26,297 | -0.02% |
|
| 2021/11/12 | 7 | 167.00 | 2 | 170.00 | 164.00 | 5 | 27,287 | 0.02% |
|
| 2021/11/11 | 6 | 167.50 | 4 | 168.50 | 168.00 | 2 | 28,666 | 0.01% |
|
| 2021/11/09 | 1 | 161.00 | 2 | 161.75 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 5 | 157.90 | 7 | 158.79 | 158.00 | -2 | 30,241 | -0.01% |
|
| 2021/11/05 | 37 | 165.26 | 37 | 165.12 | 166.00 | 0 | 30,454 | 0.00% |
|
| 2021/11/04 | 17 | 165.97 | 12 | 162.46 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 8 | 171.00 | 8 | 173.81 | 175.50 | 0 | 30,128 | 0.00% |
|
| 2021/11/02 | 13 | 170.27 | 8 | 167.25 | 168.00 | 5 | 29,651 | 0.02% |
|
| 2021/11/01 | 16 | 176.69 | 18 | 177.39 | 177.50 | -2 | 29,242 | -0.01% |
|
| 2021/10/29 | 2 | 165.00 | 6.1 | 166.35 | 170.50 | -4.1 | 28,435 | -0.01% |
|
| 2021/10/28 | 3.1 | 149.06 | 20 | 153.73 | 155.00 | -16.9 | 28,089 | -0.06% |
|
| 2021/10/27 | 10 | 148.60 | 10 | 148.85 | 149.00 | 0 | 27,771 | 0.00% |
|
| 2021/10/26 | 132 | 147.91 | 110 | 149.51 | 144.00 | 22 | 27,103 | 0.08% |
大買/大賣/
|
| 2021/10/25 | 9 | 140.39 | 6 | 140.17 | 142.00 | 3 | 26,005 | 0.01% |
|
| 2021/10/22 | 4 | 126.25 | 4 | 127.63 | 129.50 | 0 | 25,491 | 0.00% |
|
| 2021/10/21 | 3 | 130.17 | 2 | 127.50 | 127.50 | 1 | 25,389 | 0.00% |
|
| 2021/10/20 | 2 | 129.75 | 4 | 127.38 | 129.50 | -2 | 25,216 | -0.01% |
|
| 2021/10/19 | 7 | 127.07 | 3 | 128.83 | 125.00 | 4 | 24,956 | 0.02% |
|
| 2021/10/18 | 2 | 122.75 | 2 | 122.75 | 123.00 | 0 | 24,512 | 0.00% |
|
| 2021/10/15 | 3 | 123.50 | 3 | 121.83 | 125.00 | 0 | 24,583 | 0.00% |
|
| 2021/10/14 | 1 | 120.00 | 4 | 118.75 | 115.50 | -3 | 24,365 | -0.01% |
|
| 2021/10/13 | 2 | 121.50 | 1 | 119.00 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 7 | 121.14 | 6 | 121.50 | 121.00 | 1 | 24,078 | 0.00% |
|
| 2021/10/08 | 10 | 117.85 | 10 | 118.45 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 2 | 114.75 | 2 | 112.75 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 1 | 109.00 | 1 | 110.50 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 13 | 111.19 | 16 | 112.19 | 113.00 | -3 | 24,012 | -0.01% |
|
| 2021/10/04 | 1 | 108.50 | 3 | 108.83 | 106.50 | -2 | 23,896 | -0.01% |
|
| 2021/10/01 | 1 | 111.50 | 0 | 0.00 | 107.00 | 1 | 23,844 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2.1 | 114.44 | 115.50 | -2.1 | 23,825 | -0.01% |
|
| 2021/09/29 | 2 | 113.00 | 1 | 113.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/27 | 3 | 117.00 | 3 | 116.50 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 3 | 118.17 | 4 | 117.88 | 116.00 | -1 | 24,154 | 0.00% |
|
| 2021/09/23 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 24,112 | 0.00% |
|
| 2021/09/22 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/17 | 2 | 115.00 | 0 | 0.00 | 117.50 | 2 | 24,244 | 0.01% |
|
| 2021/09/16 | 2 | 118.00 | 1 | 116.50 | 115.50 | 1 | 24,252 | 0.00% |
|
| 2021/09/15 | 2 | 121.00 | 1 | 120.00 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 40 | 128.74 | 42 | 129.29 | 123.50 | -2 | 23,711 | -0.01% |
|
| 2021/09/13 | 24 | 126.50 | 23 | 127.80 | 128.00 | 1 | 23,228 | 0.00% |
|
| 2021/09/10 | 78 | 126.34 | 78 | 128.60 | 124.00 | 0 | 22,876 | 0.00% |
|
| 2021/09/09 | 9 | 124.50 | 11 | 125.14 | 127.00 | -2 | 22,349 | -0.01% |
|
| 2021/09/08 | 2 | 117.75 | 3 | 117.33 | 120.00 | -1 | 21,879 | 0.00% |
|
| 2021/09/07 | 41 | 116.49 | 49 | 115.03 | 117.50 | -8 | 21,629 | -0.04% |
|
| 2021/09/06 | 5 | 121.50 | 5 | 122.40 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 23 | 122.72 | 22 | 123.02 | 120.50 | 1 | 21,033 | 0.00% |
|
| 2021/09/02 | 8 | 121.69 | 21 | 124.67 | 125.50 | -13 | 20,815 | -0.06% |
|
| 2021/09/01 | 7 | 127.07 | 4 | 125.13 | 124.00 | 3 | 20,384 | 0.01% |
|
| 2021/08/31 | 14 | 129.71 | 16 | 129.91 | 128.50 | -2 | 20,110 | -0.01% |
|
| 2021/08/30 | 4 | 126.25 | 6 | 126.50 | 125.50 | -2 | 19,491 | -0.01% |
|
| 2021/08/27 | 18 | 125.50 | 20 | 125.53 | 125.50 | -2 | 19,100 | -0.01% |
|
| 2021/08/26 | 82 | 129.87 | 82 | 129.51 | 123.50 | 0 | 18,508 | 0.00% |
|
| 2021/08/25 | 64 | 126.26 | 46 | 127.96 | 122.50 | 18 | 17,320 | 0.10% |
|
| 2021/08/24 | 30 | 136.25 | 31 | 136.40 | 136.00 | -1 | 16,486 | -0.01% |
|
| 2021/08/23 | 25.1 | 131.43 | 29.2 | 131.20 | 134.00 | -4.1 | 15,481 | -0.03% |
|
| 2021/08/20 | 291 | 131.72 | 304 | 131.72 | 126.50 | -13 | 14,133 | -0.09% |
大買/大賣/
|
| 2021/08/19 | 97.1 | 122.94 | 73 | 122.42 | 127.50 | 24.1 | 12,029 | 0.20% |
|
| 2021/08/18 | 52.1 | 110.69 | 55 | 110.75 | 116.00 | -2.9 | 10,573 | -0.03% |
|
| 2021/08/17 | 109 | 106.21 | 105 | 106.64 | 105.50 | 4 | 9,293 | 0.04% |
大買/大賣/
|
| 2021/08/16 | 56 | 98.09 | 67 | 98.76 | 104.00 | -11 | 7,692 | -0.14% |
|
| 2021/08/13 | 88 | 98.22 | 84 | 98.46 | 94.70 | 4 | 6,891 | 0.06% |
|
| 2021/08/12 | 146 | 91.74 | 142 | 91.75 | 96.00 | 4 | 5,823 | 0.07% |
大買/大賣/
|
| 2021/08/11 | 15 | 89.33 | 11 | 89.92 | 87.30 | 4 | 5,351 | 0.07% |
|
| 2021/08/10 | 11 | 94.70 | 25.1 | 95.08 | 95.90 | -14.1 | 4,894 | -0.29% |
|
| 2021/08/09 | 1 | 90.00 | 2 | 88.15 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 26 | 90.35 | 24 | 90.13 | 88.30 | 2 | 4,453 | 0.04% |
|
| 2021/08/05 | 3 | 86.60 | 8 | 87.24 | 86.70 | -5 | 4,236 | -0.12% |
|
| 2021/08/04 | 1 | 84.30 | 0 | 0.00 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/02 | 2 | 83.85 | 8 | 83.73 | 84.20 | -6 | 4,046 | -0.15% |
|
| 2021/07/30 | 2 | 81.00 | 0 | 0.00 | 80.00 | 2 | 3,957 | 0.05% |
|
| 2021/07/29 | 1 | 79.90 | 1 | 82.30 | 82.30 | 0 | 3,932 | 0.00% |
|
| 2021/07/28 | 5 | 80.42 | 3 | 79.43 | 80.80 | 2 | 3,893 | 0.05% |
|
| 2021/07/27 | 9 | 84.42 | 3 | 85.00 | 83.00 | 6 | 3,846 | 0.16% |
|
| 2021/07/26 | 1 | 88.60 | 4 | 89.75 | 88.20 | -3 | 3,791 | -0.08% |
|
| 2021/07/23 | 10 | 90.26 | 1 | 90.80 | 87.70 | 9 | 3,755 | 0.24% |
|
| 2021/07/22 | 16 | 96.19 | 9 | 96.86 | 92.80 | 7 | 3,660 | 0.19% |
|
| 2021/07/21 | 19 | 93.53 | 30 | 94.47 | 95.50 | -11 | 3,521 | -0.31% |
|
| 2021/07/20 | 4 | 87.90 | 4 | 88.40 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/19 | 3 | 88.00 | 1.5 | 88.33 | 87.50 | 1.5 | 3,201 | 0.05% |
|
| 2021/07/16 | 3 | 90.13 | 0 | 0.00 | 87.40 | 3 | 3,176 | 0.09% |
|
| 2021/07/15 | 2 | 89.10 | 2.5 | 89.56 | 88.80 | -0.5 | 3,098 | -0.02% |
|
| 2021/07/14 | 22 | 90.51 | 17 | 86.38 | 85.40 | 5 | 2,954 | 0.17% |
|
| 2021/07/13 | 44 | 88.79 | 58 | 90.03 | 89.40 | -14 | 2,791 | -0.50% |
|
| 2021/07/12 | 3 | 80.60 | 7 | 82.13 | 83.70 | -4 | 2,488 | -0.16% |
|
| 2021/07/09 | 2 | 77.40 | 2 | 77.20 | 76.10 | 0 | 2,315 | 0.00% |
|
| 2021/07/08 | 2 | 78.35 | 1 | 78.00 | 77.40 | 1 | 2,424 | 0.04% |
|
| 2021/07/07 | 3 | 79.70 | 10 | 79.00 | 77.60 | -7 | 2,645 | -0.26% |
|
| 2021/07/06 | 33 | 78.31 | 12 | 78.83 | 78.70 | 21 | 2,614 | 0.80% |
|
| 2021/07/05 | 1 | 81.00 | 3 | 78.60 | 81.10 | -2 | 2,592 | -0.08% |
|
| 2021/07/02 | 3 | 74.10 | 27 | 72.27 | 73.80 | -24 | 2,393 | -1.00% |
|
| 2021/07/01 | 3 | 71.93 | 1 | 74.70 | 70.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/30 | 18.1 | 74.43 | 5 | 73.36 | 73.00 | 13.1 | 2,176 | 0.60% |
|
| 2021/06/29 | 12 | 74.56 | 3 | 74.63 | 74.40 | 9 | 2,087 | 0.43% |
|
| 2021/06/28 | 2 | 69.60 | 2 | 70.50 | 69.60 | 0 | 1,909 | 0.00% |
|
| 2021/06/25 | 1 | 66.80 | 11 | 72.53 | 72.60 | -10 | 1,780 | -0.56% |
|
| 2021/06/24 | 6 | 66.03 | 4 | 65.73 | 66.00 | 2 | 1,587 | 0.13% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 61.30 | 61.40 | -4 | 1,520 | -0.26% |
|
| 2021/06/15 | 1 | 61.20 | 0 | 0.00 | 62.20 | 1 | 1,527 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 60.28 | 61.50 | -5 | 1,545 | -0.32% |
|
| 2021/06/04 | 1 | 61.10 | 1 | 62.20 | 61.20 | 0 | 1,544 | 0.00% |
|
| 2021/06/03 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 1,543 | 0.13% |
|
| 2021/06/02 | 2 | 63.85 | 1 | 65.30 | 62.90 | 1 | 1,539 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 61.91 | 61.90 | -10 | 1,512 | -0.66% |
|
| 2021/05/25 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,570 | 0.06% |
|
| 2021/05/18 | 1 | 52.00 | 13 | 53.21 | 55.60 | -12 | 1,607 | -0.75% |
|
| 2021/05/17 | 12 | 50.88 | 0 | 0.00 | 50.60 | 12 | 1,603 | 0.75% |
|
| 2021/05/13 | 1 | 56.50 | 1 | 55.70 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/11 | 2 | 62.25 | 3 | 61.13 | 60.90 | -1 | 1,574 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 65.63 | 64.50 | -3 | 1,563 | -0.19% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 64.62 | 65.20 | -5 | 1,558 | -0.32% |
|
| 2021/05/06 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 64.51 | 63.10 | -10 | 1,554 | -0.64% |
|
| 2021/05/04 | 3 | 63.20 | 2 | 61.20 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/05/03 | 12 | 67.21 | 5 | 67.36 | 66.10 | 7 | 1,525 | 0.46% |
|
| 2021/04/29 | 1 | 71.20 | 3 | 71.40 | 70.90 | -2 | 1,503 | -0.13% |
|
| 2021/04/28 | 1 | 72.00 | 8 | 71.71 | 71.80 | -7 | 1,493 | -0.47% |
|
| 2021/04/27 | 2 | 70.85 | 1 | 71.60 | 70.10 | 1 | 1,478 | 0.07% |
|
| 2021/04/26 | 2.1 | 70.97 | 7 | 71.51 | 70.60 | -4.9 | 1,473 | -0.33% |
|
| 2021/04/23 | 8 | 69.50 | 1 | 69.50 | 69.30 | 7 | 1,447 | 0.48% |
|
| 2021/04/22 | 3 | 73.53 | 6 | 72.75 | 71.00 | -3 | 1,436 | -0.21% |
|
| 2021/04/21 | 2 | 71.45 | 1 | 72.70 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/19 | 3 | 73.10 | 0 | 0.00 | 71.30 | 3 | 1,372 | 0.22% |
|
| 2021/04/16 | 3 | 76.17 | 6 | 76.78 | 75.00 | -3 | 1,339 | -0.22% |
|
| 2021/04/15 | 14 | 74.51 | 3 | 75.03 | 75.40 | 11 | 1,333 | 0.83% |
|
| 2021/04/14 | 11 | 73.34 | 16 | 74.40 | 76.00 | -5 | 1,298 | -0.39% |
|
| 2021/04/13 | 35 | 77.41 | 20.3 | 78.38 | 72.60 | 14.7 | 1,169 | 1.26% |
|
| 2021/04/12 | 1.3 | 77.00 | 2 | 77.00 | 77.00 | -0.7 | 906 | -0.08% |
|
| 2021/04/09 | 9 | 68.12 | 2 | 67.55 | 70.00 | 7 | 871 | 0.80% |
|
| 2021/04/08 | 0 | 64.30 | 0 | 0.00 | 63.70 | 0 | 744 | 0.00% |
|
| 2021/04/01 | 0 | 63.07 | 0 | 0.00 | 62.80 | 0 | 1,085 | 0.00% |
|
| 2021/03/31 | 0 | 63.70 | 0 | 0.00 | 63.20 | 0 | 1,241 | 0.00% |
|
| 2021/03/30 | 0 | 62.10 | 0 | 0.00 | 62.10 | 0 | 1,250 | 0.00% |
|
| 2021/03/29 | 0 | 62.70 | 0 | 0.00 | 62.10 | 0 | 1,249 | 0.00% |
|
| 2021/03/26 | 0 | 62.20 | 0 | 0.00 | 62.20 | 0 | 1,248 | 0.00% |
|
| 2021/03/25 | 0 | 63.00 | 0 | 0.00 | 62.50 | 0 | 1,247 | 0.00% |
|
| 2021/03/24 | 0 | 63.90 | 0 | 0.00 | 62.00 | 0 | 1,246 | 0.00% |
|
| 2021/03/22 | 0 | 62.70 | 0 | 0.00 | 63.00 | 0 | 1,240 | 0.00% |
|
| 2021/03/19 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,239 | 0.00% |
|
| 2021/03/18 | 0 | 65.47 | 0 | 0.00 | 65.40 | 0 | 1,234 | 0.00% |
|
| 2021/03/17 | 0 | 64.30 | 0 | 0.00 | 64.30 | 0 | 1,230 | 0.00% |
|
| 2021/03/16 | 0 | 64.40 | 0 | 0.00 | 64.10 | 0 | 1,231 | 0.00% |
|
| 2021/03/12 | 0 | 64.30 | 0 | 0.00 | 64.30 | 0 | 1,233 | 0.00% |
|
| 2021/03/11 | 0 | 66.00 | 0 | 0.00 | 64.50 | 0 | 1,234 | 0.00% |
|
| 2021/03/10 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,239 | 0.00% |
|
| 2021/03/09 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 1,244 | 0.00% |
|
| 2021/03/08 | 0 | 64.44 | 0 | 0.00 | 63.30 | 0 | 1,247 | 0.00% |
|
| 2021/03/05 | 0 | 67.30 | 0 | 0.00 | 63.50 | 0 | 1,249 | 0.00% |
|
| 2021/03/04 | 0 | 65.60 | 0 | 0.00 | 65.00 | 0 | 1,254 | 0.00% |
|
| 2021/03/02 | 0 | 66.80 | 0 | 0.00 | 64.50 | 0 | 1,318 | 0.00% |
|
| 2021/02/26 | 2 | 66.55 | 2 | 66.80 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/02/25 | 0 | 65.00 | 0 | 0.00 | 64.30 | 0 | 1,276 | 0.00% |
|
| 2021/02/22 | 0 | 65.50 | 0 | 0.00 | 65.70 | 0 | 1,261 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 64.40 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/03 | 0 | 61.30 | 3 | 61.93 | 60.90 | -3 | 1,218 | -0.25% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 58.83 | 60.50 | -3 | 1,209 | -0.25% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 62.60 | 61.50 | -2 | 1,193 | -0.17% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 62.23 | 62.20 | -3 | 1,189 | -0.25% |
|
| 2021/01/21 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/19 | 1 | 63.80 | 4 | 65.00 | 65.00 | -3 | 1,165 | -0.26% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 66.30 | 66.80 | -2 | 1,137 | -0.18% |
|
| 2021/01/13 | 2 | 66.30 | 1 | 65.80 | 65.70 | 1 | 1,129 | 0.09% |
|
| 2021/01/12 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 1,099 | -0.09% |
|
| 2021/01/08 | 4 | 69.45 | 7 | 70.60 | 67.60 | -3 | 1,086 | -0.28% |
|
| 2021/01/06 | 1 | 69.00 | 1 | 66.60 | 66.60 | 0 | 1,014 | 0.00% |
|
| 2021/01/04 | 8 | 69.36 | 3 | 69.50 | 69.00 | 5 | 995 | 0.50% |
|
| 2020/12/29 | 22 | 69.95 | 0 | 0.00 | 67.50 | 22 | 894 | 2.46% |
|
| 2020/12/28 | 7 | 70.71 | 5 | 71.20 | 72.30 | 2 | 828 | 0.24% |
|
| 2020/12/25 | 2 | 66.45 | 5 | 66.02 | 67.80 | -3 | 575 | -0.52% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 533 | -0.19% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 64.19 | 63.70 | -7 | 546 | -1.28% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 64.60 | 63.20 | -1 | 658 | -0.15% |
|
| 2020/11/26 | 5 | 65.56 | 5 | 65.48 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/11/23 | 5 | 59.70 | 0 | 0.00 | 59.40 | 5 | 753 | 0.66% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 58.60 | 58.50 | -5 | 782 | -0.64% |
|
| 2020/10/23 | 5 | 57.90 | 0 | 0.00 | 57.80 | 5 | 834 | 0.60% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 57.20 | 58.20 | -2 | 963 | -0.21% |
|
| 2020/10/13 | 21 | 56.72 | 19 | 56.23 | 56.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 59.50 | 58.50 | -6 | 1,017 | -0.59% |
|
| 2020/09/30 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/25 | 6 | 61.08 | 0 | 0.00 | 59.10 | 6 | 1,377 | 0.44% |
|
| 2020/09/23 | 1 | 66.20 | 1 | 65.30 | 65.00 | 0 | 1,395 | 0.00% |
|
| 2020/09/22 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 1,392 | 0.07% |
|
| 2020/09/21 | 6 | 70.00 | 5 | 68.76 | 68.20 | 1 | 1,377 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 67.30 | 67.00 | -4 | 1,255 | -0.32% |
|
| 2020/09/04 | 4 | 65.33 | 0 | 0.00 | 66.60 | 4 | 1,219 | 0.33% |
|
| 2020/09/03 | 1 | 66.00 | 2 | 68.15 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,225 | 0.08% |
|
| 2020/09/01 | 1 | 70.80 | 1.2 | 70.68 | 67.60 | -0.2 | 1,207 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/25 | 1 | 61.10 | 0 | 0.00 | 62.50 | 1 | 1,112 | 0.09% |
|
| 2020/08/24 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,105 | 0.09% |
|
| 2020/08/12 | 3 | 61.80 | 0 | 0.00 | 61.20 | 3 | 1,074 | 0.28% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 65.60 | 65.30 | -2 | 1,036 | -0.19% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 69.90 | 69.30 | -2 | 1,074 | -0.19% |
|
| 2020/07/17 | 1 | 68.70 | 0 | 0.00 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/08 | 2 | 67.70 | 0 | 0.00 | 69.00 | 2 | 829 | 0.24% |
|
| 2020/07/01 | 2 | 58.10 | 0 | 58.60 | 58.10 | 2 | 576 | 0.35% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 57.50 | 57.30 | -2 | 614 | -0.33% |
|
| 2020/06/15 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 624 | 0.32% |
|
| 2020/06/12 | 3 | 56.77 | 3 | 57.67 | 57.50 | 0 | 628 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 61.70 | 58.00 | -3 | 631 | -0.47% |
|
| 2020/06/10 | 1 | 59.10 | 1 | 58.60 | 59.50 | 0 | 617 | 0.00% |
|
| 2020/06/09 | 4 | 59.83 | 1 | 59.80 | 59.00 | 3 | 618 | 0.49% |
|
| 2020/04/29 | 0 | 55.80 | 0 | 0.00 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 2 | 51.00 | 2 | 51.30 | 51.00 | 0 | 470 | 0.00% |
|
| 2020/04/27 | 0 | 48.40 | 0 | 0.00 | 47.80 | 0 | 463 | 0.00% |
|
| 2020/04/23 | 0 | 48.50 | 0 | 0.00 | 47.15 | 0 | 465 | 0.00% |
|
| 2020/04/22 | 1 | 44.15 | 1 | 44.85 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 0 | 45.70 | 0 | 0.00 | 45.70 | 0 | 463 | 0.00% |
|
| 2020/04/20 | 0 | 48.40 | 0 | 0.00 | 48.10 | 0 | 471 | 0.00% |
|
| 2020/04/17 | 0 | 48.90 | 0 | 0.00 | 48.20 | 0 | 471 | 0.00% |
|
| 2020/04/16 | 0 | 49.00 | 0 | 0.00 | 48.70 | 0 | 463 | 0.00% |
|
| 2020/04/14 | 0 | 47.50 | 0 | 0.00 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 36.80 | 38.85 | -2 | 495 | -0.40% |
|
| 2020/03/27 | 2 | 39.20 | 0 | 0.00 | 38.60 | 2 | 492 | 0.41% |
|
| 2020/03/18 | 0.1 | 35.80 | 0 | 0.00 | 35.00 | 0.1 | 441 | 0.02% |
|
| 2020/03/13 | 5 | 40.25 | 0 | 0.00 | 42.15 | 5 | 417 | 1.20% |
|
| 2020/03/12 | 4 | 44.65 | 0 | 0.00 | 44.55 | 4 | 404 | 0.99% |
|
| 2020/02/25 | 0 | 62.60 | 0 | 0.00 | 62.40 | 0 | 369 | 0.00% |
|
| 2020/02/14 | 0 | 64.00 | 0 | 0.00 | 63.50 | 0 | 367 | 0.00% |
|
| 2020/02/06 | 1 | 65.80 | 1 | 64.90 | 65.00 | 0 | 376 | 0.00% |
|
| 2020/02/05 | 1 | 65.00 | 1 | 65.00 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 9 | 64.20 | 63.40 | -9 | 364 | -2.47% |
|
| 2020/01/30 | 0 | 63.60 | 0 | 0.00 | 63.10 | 0 | 360 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 411 | -0.24% |
|
| 2019/12/27 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 378 | 0.26% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 69.20 | 70.00 | -2 | 378 | -0.53% |
|
| 2019/12/18 | 2 | 67.85 | 0 | 0.00 | 67.60 | 2 | 342 | 0.58% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 66.70 | 66.50 | -3 | 365 | -0.82% |
|
| 2019/12/10 | 3 | 67.10 | 0 | 0.00 | 66.80 | 3 | 374 | 0.80% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 70.60 | 70.50 | 0 | 431 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 74.55 | 73.40 | -2 | 501 | -0.40% |
|
| 2019/10/23 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 453 | 0.44% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 532 | -0.56% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 512 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 73.50 | 72.70 | -3 | 506 | -0.59% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/23 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 475 | 0.21% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 72.60 | 72.10 | -4 | 457 | -0.87% |
|
| 2019/08/20 | 3 | 71.20 | 0 | 0.00 | 72.00 | 3 | 450 | 0.67% |
|
| 2019/08/16 | 4 | 71.00 | 0 | 0.00 | 71.10 | 4 | 448 | 0.89% |
|
| 2019/08/06 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 456 | 0.22% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 73.10 | 73.60 | -4 | 424 | -0.94% |
|
| 2019/07/29 | 4 | 71.90 | 0 | 0.00 | 72.00 | 4 | 418 | 0.96% |
|
| 2019/07/25 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 425 | 0.23% |
|
| 2019/07/24 | 1 | 74.00 | 1 | 73.30 | 73.20 | 0 | 434 | 0.00% |
|
| 2019/07/04 | 1 | 74.60 | 1 | 75.20 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 3 | 73.63 | 3 | 74.30 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 709 | -0.14% |
|
| 2019/06/20 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 711 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 0 | 65.60 | 65.00 | 0 | 1,115 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 61.90 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/04/26 | 0.1 | 75.00 | 0 | 0.00 | 74.30 | 0.1 | 1,230 | 0.00% |
|
| 2019/04/24 | 0 | 77.50 | 0 | 0.00 | 76.80 | 0 | 1,239 | 0.00% |
|
| 2019/04/23 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 1,228 | 0.00% |
|
| 2019/04/22 | 0 | 76.40 | 1 | 77.10 | 76.70 | -1 | 1,236 | -0.08% |
|
| 2019/04/19 | 0 | 77.10 | 0 | 0.00 | 77.70 | 0 | 1,279 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 77.90 | 76.20 | -1 | 1,281 | -0.08% |
|
| 2019/04/17 | 0 | 78.00 | 0 | 0.00 | 77.80 | 0 | 1,303 | 0.00% |
|
| 2019/04/16 | 0 | 78.00 | 0 | 0.00 | 77.10 | 0 | 1,328 | 0.00% |
|
| 2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 0 | 82.00 | 0 | 0.00 | 77.00 | 0 | 1,348 | 0.00% |
|
| 2019/04/10 | 3 | 82.57 | 1 | 80.80 | 78.70 | 2 | 1,340 | 0.15% |
|
| 2019/04/08 | 0 | 78.00 | 0 | 0.00 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/04/02 | 0 | 77.60 | 0 | 0.00 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 77.90 | 75.70 | -2 | 1,332 | -0.15% |
|
| 2019/03/26 | 0 | 77.00 | 0 | 0.00 | 75.70 | 0 | 1,400 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 1,466 | -0.07% |
|
| 2019/03/22 | 0 | 77.10 | 0 | 0.00 | 77.10 | 0 | 1,600 | 0.00% |
|
| 2019/03/20 | 0 | 77.90 | 0 | 0.00 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 0 | 78.00 | 0 | 0.00 | 77.40 | 0 | 1,704 | 0.00% |
|
| 2019/03/18 | 0 | 76.50 | 0 | 0.00 | 75.50 | 0 | 1,629 | 0.00% |
|
| 2019/03/04 | 0 | 79.20 | 0 | 0.00 | 77.30 | 0 | 1,898 | 0.00% |
|
| 2019/02/27 | 0 | 77.20 | 0 | 0.00 | 77.00 | 0 | 1,984 | 0.00% |
|
| 2019/02/26 | 1 | 80.50 | 1 | 79.80 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/20 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/14 | 2 | 78.60 | 6 | 79.45 | 80.70 | -4 | 2,282 | -0.18% |
|
| 2019/02/12 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 2,158 | 0.05% |
|
| 2019/01/23 | 6 | 71.95 | 3 | 73.00 | 71.80 | 3 | 2,418 | 0.12% |
|
| 2019/01/16 | 1 | 73.70 | 1 | 73.10 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 2,441 | -0.04% |
|
| 2019/01/02 | 0 | 79.30 | 1 | 77.30 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/28 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/25 | 1 | 79.10 | 2 | 77.95 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 2 | 81.95 | 1 | 80.50 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 78.20 | 77.50 | -2 | 2,403 | -0.08% |
|
| 2018/12/17 | 3 | 81.53 | 1 | 80.90 | 80.50 | 2 | 2,375 | 0.08% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 77.40 | 76.00 | -1 | 2,245 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 75.60 | 75.60 | -4 | 2,200 | -0.18% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 77.45 | 75.80 | -4 | 2,176 | -0.18% |
|
| 2018/12/03 | 3 | 76.47 | 0 | 0.00 | 76.50 | 3 | 2,146 | 0.14% |
|
| 2018/11/28 | 1 | 74.10 | 17 | 74.02 | 74.10 | -16 | 2,063 | -0.78% |
|
| 2018/11/27 | 32 | 74.98 | 30 | 74.46 | 74.80 | 2 | 2,059 | 0.10% |
|
| 2018/11/26 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,989 | 0.05% |
|
| 2018/11/23 | 8 | 72.01 | 8 | 71.91 | 71.20 | 0 | 1,907 | 0.00% |
|
| 2018/11/22 | 2 | 70.75 | 2 | 68.60 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 72.35 | 72.40 | -2 | 1,789 | -0.11% |
|
| 2018/11/20 | 54 | 72.73 | 36 | 71.98 | 72.60 | 18 | 1,746 | 1.03% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 61.55 | 62.20 | -2 | 1,560 | -0.13% |
|
| 2018/11/14 | 0 | 0.00 | 14 | 62.53 | 62.00 | -14 | 1,565 | -0.89% |
|
| 2018/11/13 | 0 | 0.00 | 8 | 60.00 | 63.00 | -8 | 1,578 | -0.51% |
|
| 2018/11/06 | 1 | 65.30 | 4 | 62.63 | 62.40 | -3 | 1,598 | -0.19% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 1,570 | -0.06% |
|
| 2018/10/31 | 7 | 59.23 | 5 | 61.08 | 62.50 | 2 | 1,521 | 0.13% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 56.20 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 1 | 59.30 | 0 | 0.00 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 60.43 | 61.20 | -3 | 1,453 | -0.21% |
|
| 2018/10/12 | 1 | 58.50 | 1 | 60.00 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/11 | 7 | 59.50 | 0 | 0.00 | 59.40 | 7 | 1,417 | 0.49% |
|
| 2018/10/09 | 1 | 69.80 | 2 | 68.45 | 66.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/05 | 14 | 69.23 | 0 | 0.00 | 68.80 | 14 | 1,430 | 0.98% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 73.78 | 74.80 | -5 | 1,409 | -0.35% |
|
| 2018/09/28 | 1 | 73.00 | 1 | 72.90 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/27 | 1 | 77.50 | 0 | 0.00 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/20 | 3 | 71.20 | 1 | 71.10 | 71.10 | 2 | 1,410 | 0.14% |
|
| 2018/09/14 | 1 | 73.00 | 0 | 0.00 | 75.90 | 1 | 1,454 | 0.07% |
|
| 2018/09/12 | 1 | 69.40 | 1 | 69.30 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/10 | 18 | 69.45 | 4 | 68.53 | 68.10 | 14 | 1,527 | 0.92% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 76.10 | 75.60 | -3 | 1,518 | -0.20% |
|
| 2018/09/03 | 2 | 78.80 | 2 | 79.20 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/30 | 1 | 83.80 | 0 | 0.00 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/27 | 2 | 82.20 | 4 | 82.50 | 83.40 | -2 | 2,204 | -0.09% |
|
| 2018/08/24 | 13 | 83.85 | 40 | 81.12 | 81.00 | -27 | 2,221 | -1.22% |
|
| 2018/08/17 | 2 | 96.70 | 2 | 96.70 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/10 | 0 | 95.80 | 0 | 0.00 | 95.60 | 0 | 2,561 | 0.00% |
|
| 2018/08/08 | 2 | 98.55 | 1 | 98.20 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/03 | 2 | 96.25 | 1 | 96.50 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 3 | 94.90 | 4 | 93.80 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/07/30 | 22 | 89.99 | 0 | 0.00 | 89.00 | 22 | 2,684 | 0.82% |
|
| 2018/07/25 | 1 | 92.00 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 88.80 | 88.90 | -5 | 2,853 | -0.18% |
|
| 2018/07/18 | 2 | 94.80 | 0 | 0.00 | 94.20 | 2 | 2,855 | 0.07% |
|
| 2018/07/17 | 1 | 95.20 | 0 | 0.00 | 94.20 | 1 | 2,888 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 2,918 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 93.60 | 94.00 | -1 | 2,932 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 94.00 | 94.70 | -6 | 3,074 | -0.20% |
|
| 2018/07/05 | 4 | 95.70 | 0 | 0.00 | 94.30 | 4 | 3,102 | 0.13% |
|
| 2018/07/04 | 3 | 95.40 | 0 | 0.00 | 95.80 | 3 | 3,119 | 0.10% |
|
| 2018/07/03 | 0.1 | 102.00 | 2 | 103.00 | 101.00 | -2 | 3,149 | -0.06% |
|
| 2018/06/28 | 4 | 97.80 | 3 | 98.23 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 1 | 100.50 | 2 | 100.40 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/22 | 2 | 99.00 | 0 | 0.00 | 99.10 | 2 | 3,397 | 0.06% |
|
| 2018/06/21 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/15 | 1 | 109.00 | 1 | 113.00 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/12 | 4 | 117.38 | 4 | 114.88 | 113.50 | 0 | 3,606 | 0.00% |
|
| 2018/06/11 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/07 | 1 | 111.00 | 5 | 108.50 | 107.00 | -4 | 3,543 | -0.11% |
|
| 2018/06/05 | 1 | 105.50 | 1 | 106.50 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/04 | 2 | 102.50 | 0 | 0.00 | 104.50 | 2 | 3,856 | 0.05% |
|
| 2018/06/01 | 2 | 103.75 | 0 | 0.00 | 102.00 | 2 | 3,915 | 0.05% |
|
| 2018/05/31 | 4 | 107.13 | 2 | 107.50 | 102.00 | 2 | 4,023 | 0.05% |
|
| 2018/05/30 | 2 | 101.45 | 5 | 104.00 | 105.00 | -3 | 4,178 | -0.07% |
|
| 2018/05/29 | 2 | 96.40 | 0 | 0.00 | 95.80 | 2 | 4,251 | 0.05% |
|
| 2018/05/28 | 1 | 99.50 | 1 | 99.70 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/23 | 1 | 97.50 | 5 | 96.50 | 96.30 | -4 | 5,186 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 99.55 | 98.20 | -2 | 5,321 | -0.04% |
|
| 2018/05/18 | 1 | 94.00 | 1 | 93.70 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 95.30 | 95.60 | -1 | 5,335 | -0.02% |
|
| 2018/05/16 | 1 | 97.90 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/15 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 98.61 | 100.50 | -7 | 5,505 | -0.13% |
|
| 2018/05/10 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 2 | 101.55 | 6 | 101.62 | 99.60 | -4 | 5,667 | -0.07% |
|
| 2018/05/08 | 1 | 95.90 | 7 | 100.69 | 98.10 | -6 | 5,789 | -0.10% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 94.00 | 93.30 | -7 | 5,862 | -0.12% |
|
| 2018/05/02 | 1 | 95.30 | 5 | 97.30 | 93.30 | -4 | 5,864 | -0.07% |
|
| 2018/04/27 | 1 | 97.80 | 1 | 97.10 | 97.00 | 0 | 5,901 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 1 | 115.00 | 1 | 113.50 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/11 | 1 | 113.00 | 0 | 0.00 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 1 | 109.00 | 1 | 108.00 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 1 | 110.50 | 11 | 107.32 | 110.50 | -10 | 6,211 | -0.16% |
|
| 2018/04/02 | 10 | 101.00 | 0 | 0.00 | 102.50 | 10 | 6,159 | 0.16% |
|
| 2018/03/30 | 2 | 104.50 | 0 | 0.00 | 102.00 | 2 | 6,275 | 0.03% |
|
| 2018/03/29 | 1 | 101.50 | 1 | 103.00 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 8 | 109.25 | 1 | 109.50 | 108.50 | 7 | 6,249 | 0.11% |
|
| 2018/03/27 | 4 | 113.50 | 0 | 0.00 | 112.50 | 4 | 6,302 | 0.06% |
|
| 2018/03/26 | 4 | 109.50 | 0 | 0.00 | 112.00 | 4 | 6,368 | 0.06% |
|
| 2018/03/23 | 1 | 109.00 | 3 | 109.00 | 110.00 | -2 | 6,419 | -0.03% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 6,456 | -0.02% |
|
| 2018/03/21 | 2 | 119.00 | 1 | 120.00 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 6,890 | -0.01% |
|
| 2018/03/19 | 4 | 120.00 | 3 | 118.50 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 3 | 118.50 | 1 | 119.50 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 1 | 117.50 | 1 | 116.50 | 119.00 | 0 | 7,085 | 0.00% |
|
| 2018/03/14 | 3 | 119.17 | 3 | 119.67 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 6 | 121.67 | 0 | 0.00 | 120.00 | 6 | 7,253 | 0.08% |
|
| 2018/03/12 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 7,260 | 0.01% |
|
| 2018/03/09 | 13 | 122.58 | 9 | 122.11 | 121.00 | 4 | 7,263 | 0.06% |
|
| 2018/03/08 | 4 | 117.13 | 11 | 118.45 | 118.00 | -7 | 7,053 | -0.10% |
|
| 2018/03/07 | 3 | 119.00 | 0 | 0.00 | 117.50 | 3 | 7,034 | 0.04% |
|
| 2018/03/06 | 9 | 119.56 | 7 | 119.43 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 13 | 125.31 | 10 | 120.35 | 117.50 | 3 | 6,916 | 0.04% |
|
| 2018/03/02 | 3 | 121.00 | 5 | 120.90 | 122.50 | -2 | 6,672 | -0.03% |
|
| 2018/03/01 | 21 | 118.64 | 30 | 118.52 | 123.50 | -9 | 6,503 | -0.14% |
|
| 2018/02/27 | 6 | 112.00 | 3 | 114.67 | 112.50 | 3 | 6,202 | 0.05% |
|
| 2018/02/26 | 12 | 119.08 | 1 | 119.00 | 117.00 | 11 | 6,101 | 0.18% |
|
| 2018/02/23 | 3 | 115.00 | 6 | 118.25 | 118.50 | -3 | 5,824 | -0.05% |
|
| 2018/02/07 | 3 | 99.10 | 0 | 0.00 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 2 | 95.50 | 11 | 100.09 | 95.40 | -9 | 5,724 | -0.16% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 104.00 | 106.00 | -3 | 5,663 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 5,664 | -0.02% |
|
| 2018/02/01 | 11 | 113.36 | 1 | 113.00 | 110.00 | 10 | 5,671 | 0.18% |
|
| 2018/01/31 | 3 | 113.83 | 1 | 108.00 | 112.50 | 2 | 5,661 | 0.04% |
|
| 2018/01/30 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 5,505 | 0.02% |
|
| 2018/01/29 | 18 | 111.83 | 3 | 108.83 | 109.00 | 15 | 5,525 | 0.27% |
|
| 2018/01/26 | 1 | 99.30 | 0 | 0.00 | 103.00 | 1 | 5,531 | 0.02% |
|
| 2018/01/25 | 1 | 100.50 | 1 | 102.50 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,596 | -0.02% |
|
| 2018/01/18 | 2 | 108.25 | 0 | 0.00 | 105.50 | 2 | 5,893 | 0.03% |
|
| 2018/01/17 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/15 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,147 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 101.00 | 106.00 | -5 | 6,342 | -0.08% |
|
| 2018/01/10 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 6,429 | 0.02% |
|
| 2018/01/09 | 3 | 105.50 | 3 | 107.83 | 103.00 | 0 | 6,585 | 0.00% |
|
| 2018/01/08 | 5 | 109.40 | 4 | 110.38 | 107.50 | 1 | 6,619 | 0.02% |
|
| 2018/01/05 | 4 | 108.75 | 2 | 109.00 | 108.00 | 2 | 6,703 | 0.03% |
|
| 2018/01/04 | 5 | 111.20 | 1 | 112.00 | 111.00 | 4 | 6,893 | 0.06% |
|
| 2018/01/03 | 1 | 116.50 | 4 | 114.38 | 113.50 | -3 | 7,049 | -0.04% |
|