美琪瑪 (4721)-富邦-竹北券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
431張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	68.03	68.30	-4	193	-2.07%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/16	0	70.80	1	69.20	69.40	-1	186	-0.54%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/22	0.2	73.10	1	72.80	74.00	-0.8	171	-0.47%
2024/03/21	0.4	73.09	0	0.00	73.40	0.4	172	0.20%
2024/03/20	0.1	73.10	0	0.00	72.90	0.1	179	0.06%
2024/03/15	0	0.00	1	74.40	74.50	-1	183	-0.55%
2024/03/13	0.2	76.20	0	0.00	75.50	0.2	189	0.11%
2024/03/12	0	0.00	1	77.20	76.10	-1	193	-0.52%
2024/03/08	0.1	75.47	2	74.50	75.30	-1.9	212	-0.88%
2024/03/07	0.1	77.50	0	0.00	76.90	0.1	222	0.04%
2024/03/06	0.1	78.50	0	0.00	78.10	0.1	321	0.03%
2024/03/05	0	0.00	1	78.10	78.00	-1	368	-0.27%
2024/03/04	0.1	79.30	2	78.60	78.60	-1.9	366	-0.52%
2024/03/01	0	0.00	4	79.00	78.80	-4	367	-1.09%
2024/02/23	0	0.00	0	79.90	79.60	0	373	-0.01%
2024/02/20	2	81.75	0	0.00	81.50	2	376	0.53%
2024/02/02	0.2	79.40	0	0.00	79.40	0.2	381	0.05%
2024/02/01	2	79.00	0	0.00	79.10	2	381	0.52%
2024/01/31	5	79.70	0	0.00	79.80	5	378	1.32%
2024/01/29	0	80.50	0	0.00	80.70	0	379	0.00%
2024/01/19	0.2	80.50	1	80.70	80.30	-0.8	377	-0.21%
2024/01/18	0.1	81.50	0	0.00	80.50	0.1	377	0.03%
2024/01/17	1	80.50	0	0.00	80.50	1	378	0.26%
2024/01/15	0.1	83.90	0	0.00	84.40	0.1	378	0.03%
2024/01/10	0	0.00	2	84.20	83.70	-2	380	-0.53%
2024/01/09	1.6	85.19	2	85.00	84.90	-0.4	383	-0.10%
2024/01/05	0.2	85.90	0	0.00	86.00	0.2	387	0.04%
2023/12/29	1.1	87.09	0	0.00	87.10	1.1	385	0.27%
2023/12/20	1	88.00	0	0.00	87.40	1	382	0.26%
2023/12/19	1	87.50	0	88.20	87.40	1	382	0.26%
2023/12/15	1	91.50	1	91.10	89.90	0	381	0.00%
2023/12/13	0	0.00	0.3	89.64	89.90	-0.3	373	-0.08%
2023/12/11	0	0.00	0	89.90	89.90	0	413	0.00%
2023/12/08	0	88.90	4	90.00	89.00	-4	422	-0.94%
2023/12/07	0.1	89.60	2	89.10	89.10	-1.9	419	-0.46%
2023/12/06	1	91.00	0	91.00	90.30	1	414	0.24%
2023/12/05	0	0.00	0.2	89.90	90.10	-0.2	404	-0.05%
2023/12/04	5.1	90.78	5	89.72	89.50	0.1	390	0.03%
2023/12/01	19.3	93.94	4	91.43	91.20	15.3	375	4.07%
2023/11/30	0	0.00	2	91.10	91.10	-2	277	-0.72%
2023/11/17	0	0.00	1	81.90	81.70	-1	221	-0.45%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/09	0	80.10	0	0.00	79.90	0	219	0.01%
2023/11/08	0	0.00	2	79.80	79.90	-2	224	-0.89%
2023/10/25	1	79.30	0	0.00	79.20	1	286	0.35%
2023/10/04	1	80.10	0	0.00	81.50	1	333	0.30%
2023/09/22	1	81.80	1	82.30	82.30	0	369	0.00%
2023/09/18	0	0.00	1	85.60	85.60	-1	374	-0.27%
2023/09/14	2	88.95	0	0.00	87.70	2	369	0.54%
2023/09/06	0	81.80	1	80.50	80.70	-1	355	-0.28%
2023/09/05	1	80.90	0	0.00	81.80	1	361	0.28%
2023/08/22	0	78.50	0	0.00	77.90	0	434	0.00%
2023/08/17	0	0.00	1	79.00	79.60	-1	442	-0.23%
2023/08/11	0	0.00	2	80.00	80.20	-2	443	-0.45%
2023/08/10	1	79.80	0	0.00	79.70	1	445	0.22%
2023/08/09	1	85.60	2	84.10	84.00	-1	442	-0.23%
2023/08/07	0	0.00	0.5	89.00	88.70	-0.5	442	-0.11%
2023/07/27	0	0.00	0.2	89.10	89.50	-0.2	439	-0.05%
2023/07/26	0.2	89.00	0	0.00	88.70	0.2	438	0.05%
2023/07/25	1	89.70	0	0.00	89.40	1	437	0.23%
2023/07/24	1	89.00	0	0.00	89.10	1	440	0.23%
2023/07/14	0.1	95.90	0	0.00	96.00	0.1	442	0.02%
2023/07/13	2	95.20	5	95.20	95.00	-3	459	-0.65%
2023/07/04	0	98.40	0	0.00	98.50	0	469	0.00%
2023/06/16	0	0.00	2	99.70	99.40	-2	561	-0.36%
2023/06/15	1	99.80	1	99.80	99.40	0	562	0.00%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/07	0	0.00	2	101.00	100.50	-2	540	-0.37%
2023/06/06	0	0.00	1	98.10	98.70	-1	538	-0.19%
2023/06/01	1	100.00	4	99.10	100.50	-3	555	-0.54%
2023/05/26	0	0.00	0	95.60	95.50	0	547	0.00%
2023/05/25	1	96.40	0	0.00	96.50	1	548	0.18%
2023/05/22	0	0.00	1	94.70	96.00	-1	575	-0.17%
2023/05/19	1	96.30	0	0.00	95.00	1	586	0.17%
2023/05/18	0	0.00	5	95.14	95.00	-5	590	-0.85%
2023/05/17	1	94.90	0	0.00	95.00	1	611	0.16%
2023/05/15	1.2	92.83	0	0.00	92.50	1.2	619	0.19%
2023/05/03	1	101.50	0	0.00	101.00	1	753	0.13%
2023/04/27	0.2	99.20	0	0.00	100.00	0.2	778	0.03%
2023/04/26	0.1	99.50	0	0.00	100.00	0.1	775	0.01%
2023/04/24	0.3	104.00	0	0.00	103.50	0.3	767	0.04%
2023/04/21	0	104.00	0	0.00	102.50	0	766	0.00%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/03/31	0.1	107.00	0	0.00	106.50	0.1	732	0.01%
2023/03/29	0	0.00	1	107.00	105.50	-1	781	-0.13%
2023/03/28	0.2	107.00	0	0.00	107.00	0.2	824	0.02%
2023/03/21	0	0.00	0.2	104.50	104.00	-0.2	747	-0.02%
2023/03/17	4	101.50	0	0.00	101.00	4	753	0.53%
2023/03/13	0.3	105.05	0	0.00	104.50	0.3	772	0.04%
2023/03/10	0	108.00	0	0.00	107.00	0	779	0.01%
2023/03/09	0	111.00	0	0.00	110.50	0	788	0.00%
2023/03/08	0	112.50	0	0.00	112.00	0	810	0.00%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	2	112.50	0	0.00	112.50	2	913	0.22%
2023/03/03	0	111.50	0	0.00	111.00	0	920	0.00%
2023/03/02	0	112.00	0	0.00	111.50	0	929	0.00%
2023/02/23	0	111.50	2	110.50	111.00	-2	932	-0.21%
2023/02/22	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/21	1	113.50	0	0.00	112.50	1	945	0.11%
2023/02/20	1	114.99	0	0.00	113.00	1	944	0.11%
2023/02/17	0.1	112.50	1	112.00	113.00	-1	956	-0.10%
2023/02/16	0	112.00	0	0.00	112.00	0	976	0.00%
2023/02/15	1	111.50	0	0.00	110.00	1	980	0.10%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/13	0	0.00	8	109.00	109.00	-8	968	-0.83%
2023/02/10	8	111.50	1	113.00	111.50	7	972	0.72%
2023/02/09	5	110.50	10	109.65	110.00	-5	947	-0.53%
2023/02/08	3	111.50	0	0.00	111.50	3	978	0.31%
2023/02/07	0	110.00	2	108.50	110.00	-2	939	-0.21%
2023/02/06	1	106.50	5	104.90	104.50	-4	933	-0.43%
2023/02/03	0	107.50	0	0.00	106.50	0	940	0.00%
2023/01/31	5.2	104.92	0	0.00	105.50	5.2	951	0.55%
2023/01/04	1	98.80	0	0.00	98.20	1	1,112	0.09%
2022/12/20	0	0.00	1	105.50	103.00	-1	1,189	-0.08%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/13	0	0.00	5	103.00	103.00	-5	1,235	-0.40%
2022/12/06	3	112.50	0	0.00	110.00	3	1,254	0.24%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	0.5	114.00	0	0.00	114.00	0.5	1,261	0.04%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	3	114.50	4	113.13	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	2	107.50	107.50	-2	1,192	-0.17%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/18	1	104.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	1	106.00	1	106.50	106.00	0	1,411	0.00%
2022/11/15	1	106.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	2	105.00	0	0.00	105.50	2	1,705	0.12%
2022/11/11	0	0.00	0.1	103.50	101.00	-0.1	1,699	-0.01%
2022/11/08	1	101.00	0.1	103.50	101.00	0.9	1,763	0.05%
2022/11/02	1	100.50	1	98.90	98.90	0	1,780	0.00%
2022/10/26	1	92.00	1	91.00	90.00	0	1,764	0.00%
2022/10/18	0.2	99.03	0	0.00	98.10	0.2	1,788	0.01%
2022/10/14	1	96.90	0	0.00	97.60	1	1,822	0.05%
2022/10/13	0	98.60	0	0.00	94.50	0	1,811	0.00%
2022/10/11	0.1	110.00	0	0.00	105.50	0.1	1,770	0.01%
2022/09/28	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	2	117.00	122.50	-2	1,858	-0.11%
2022/09/26	4	118.00	0	0.00	120.00	4	1,855	0.22%
2022/09/23	0.1	129.00	0	0.00	127.50	0.1	1,889	0.01%
2022/09/22	0.1	129.50	0	0.00	130.00	0.1	1,889	0.01%
2022/09/19	0.1	121.00	1	120.00	121.00	-0.9	1,900	-0.05%
2022/09/16	0	0.00	1	125.00	124.00	-1	1,909	-0.05%
2022/09/12	0	0.00	6	131.00	129.00	-6	2,026	-0.30%
2022/09/08	2	130.00	10	130.50	131.50	-8	2,051	-0.39%
2022/09/07	3	126.50	5	127.30	129.00	-2	2,086	-0.10%
2022/09/06	10	129.00	0	0.00	128.00	10	2,123	0.47%
2022/09/05	6	134.50	0	0.00	133.50	6	2,239	0.27%
2022/09/02	2	136.00	0	0.00	137.00	2	2,291	0.09%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	7	138.86	2	139.00	137.00	5	2,665	0.19%
2022/08/29	0	0.00	21	128.43	131.50	-21	2,838	-0.74%
2022/08/26	16.3	137.52	1	136.00	134.50	15.3	2,826	0.54%
2022/08/25	1	133.00	0	0.00	133.00	1	2,773	0.04%
2022/08/23	1	136.00	0	0.00	133.00	1	2,750	0.04%
2022/08/22	9	141.72	3	140.83	133.50	6	2,649	0.23%
2022/08/18	1	128.00	0	0.00	129.00	1	2,456	0.04%
2022/08/12	0	0.00	2	124.50	126.00	-2	2,416	-0.08%
2022/08/11	2	125.50	1.5	123.50	123.50	0.5	2,423	0.02%
2022/08/10	0	0.00	1	124.00	123.00	-1	2,430	-0.04%
2022/08/09	0.6	120.50	0	0.00	120.00	0.6	2,454	0.02%
2022/08/08	1	122.00	0	0.00	122.00	1	2,495	0.04%
2022/08/04	0.5	115.50	0	0.00	116.50	0.5	2,530	0.02%
2022/08/01	0	123.00	0	0.00	123.00	0	2,550	0.00%
2022/07/28	0	0.00	1	123.00	120.00	-1	2,558	-0.04%
2022/07/27	0	0.00	1	118.00	122.00	-1	2,554	-0.04%
2022/07/26	3	118.50	0	0.00	117.50	3	2,550	0.12%
2022/07/22	1	126.50	1	125.00	123.00	0	2,550	0.00%
2022/07/21	0	0.00	1	120.50	123.50	-1	2,529	-0.04%
2022/07/18	0	0.00	3	116.83	117.00	-3	2,532	-0.12%
2022/07/15	1	115.00	0	0.00	116.50	1	2,520	0.04%
2022/07/13	0	0.00	10	110.25	112.00	-10	2,526	-0.40%
2022/07/12	11	107.23	0	0.00	105.00	11	2,507	0.44%
2022/07/08	0	0.00	1	115.00	116.50	-1	2,504	-0.04%
2022/07/07	1	112.50	2	113.50	113.00	-1	2,501	-0.04%
2022/07/06	3	113.17	0	0.00	111.00	3	2,492	0.12%
2022/07/04	0	0.00	1	117.00	116.00	-1	2,521	-0.04%
2022/07/01	1.1	124.73	11	116.73	118.50	-9.9	2,544	-0.39%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/24	0.1	129.00	0	0.00	127.00	0.1	2,800	0.00%
2022/06/23	0	0.00	1	127.00	128.50	-1	2,824	-0.04%
2022/06/22	0	0.00	1	133.00	126.50	-1	2,879	-0.03%
2022/06/21	3	130.67	0	0.00	132.50	3	3,104	0.10%
2022/06/20	2	136.00	3	133.67	128.00	-1	3,168	-0.03%
2022/06/17	11	137.64	0	0.00	141.00	11	3,198	0.34%
2022/06/15	0	0.00	5	144.00	144.00	-5	3,459	-0.14%
2022/06/14	6.2	151.05	2	151.50	148.00	4.2	3,446	0.12%
2022/06/13	11	152.95	10	152.00	151.00	1	3,319	0.03%
2022/06/10	6	152.67	6	153.50	155.50	0	3,257	0.00%
2022/06/09	2	151.50	8	153.69	154.00	-6	3,154	-0.19%
2022/06/08	1	150.00	0	0.00	147.00	1	2,917	0.03%
2022/06/06	0	0.00	0.1	139.50	137.00	-0.1	2,756	0.00%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	6	138.00	4.1	139.39	138.00	1.9	2,796	0.07%
2022/05/31	1	138.00	0	0.00	139.50	1	2,798	0.04%
2022/05/30	3	138.00	0	0.00	138.00	3	2,809	0.11%
2022/05/25	1	133.00	1	135.00	135.00	0	2,856	0.00%
2022/05/23	0	0.00	4	137.50	136.50	-4	2,873	-0.14%
2022/05/19	0	0.00	15	131.50	134.00	-15	2,876	-0.52%
2022/05/18	7	138.14	8	136.00	136.00	-1	2,864	-0.03%
2022/05/17	21	137.14	1	137.00	137.00	20	2,893	0.69%
2022/05/16	1	133.50	2	135.00	134.50	-1	2,851	-0.04%
2022/05/09	1	130.50	0.1	130.50	130.00	1	2,913	0.03%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/05/04	0.1	130.00	1	129.50	129.00	-1	2,976	-0.03%
2022/05/03	0	0.00	1	130.00	130.50	-1	3,013	-0.03%
2022/04/27	2.1	127.00	3	127.33	129.50	-1	3,134	-0.03%
2022/04/26	1.1	133.02	0	0.00	133.50	1.1	3,207	0.03%
2022/04/25	0.1	134.50	0	0.00	133.00	0.1	3,212	0.00%
2022/04/21	0	0.00	0.2	144.50	143.00	-0.2	3,240	-0.01%
2022/04/15	0	0.00	1	139.50	139.00	-1	3,329	-0.03%
2022/04/13	1	143.50	1	143.00	143.00	0	3,374	0.00%
2022/04/12	10	143.50	11	142.73	145.00	-1	3,376	-0.03%
2022/04/11	13	143.31	21	144.40	143.50	-8	3,435	-0.23%
2022/04/08	1	145.50	0	0.00	146.00	1	3,416	0.03%
2022/04/07	0.1	145.00	8	145.38	142.00	-8	3,416	-0.23%
2022/04/06	1	150.50	0	0.00	150.50	1	3,399	0.03%
2022/03/31	0	0.00	2	152.00	151.00	-2	3,392	-0.06%
2022/03/30	1	154.00	2	155.00	154.00	-1	3,443	-0.03%
2022/03/29	5	154.00	0	0.00	154.00	5	3,660	0.14%
2022/03/28	0	0.00	3	153.33	154.00	-3	3,592	-0.08%
2022/03/25	1	153.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	9	156.17	6	155.42	155.00	3	3,706	0.08%
2022/03/21	9	154.06	5	151.70	150.50	4	3,354	0.12%
2022/03/18	2.2	142.09	2	150.75	150.00	0.2	3,212	0.01%
2022/03/17	1.1	142.50	4	142.13	142.50	-3	3,073	-0.10%
2022/03/16	1	138.50	0	0.00	137.00	1	3,082	0.03%
2022/03/15	0.1	139.00	11	137.50	137.50	-11	3,208	-0.34%
2022/03/14	0	0.00	1	144.00	142.00	-1	3,244	-0.03%
2022/03/11	1	140.50	0	0.00	143.00	1	3,267	0.03%
2022/03/10	1	144.00	4.1	140.63	139.00	-3.1	3,305	-0.09%
2022/03/09	0	0.00	2	134.00	137.00	-2	3,303	-0.06%
2022/03/08	1	134.50	1	136.00	131.00	0	3,398	0.00%
2022/03/07	1.1	134.52	1	135.00	134.50	0.1	3,422	0.00%
2022/03/04	1	143.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	2	144.50	0	0.00	143.50	2	3,611	0.06%
2022/02/25	6	139.50	0	0.00	137.00	6	3,802	0.16%
2022/02/24	1	136.00	5	137.10	136.50	-4	4,113	-0.10%
2022/02/23	1.7	138.44	0	0.00	143.00	1.7	4,213	0.04%
2022/02/22	5	137.06	0	0.00	137.50	5	4,476	0.11%
2022/02/21	13.4	143.65	5	143.60	142.50	8.4	5,395	0.16%
2022/02/18	5	140.00	5	143.00	143.50	0	5,651	0.00%
2022/02/17	0	0.00	7	145.36	142.00	-7	5,855	-0.12%
2022/02/16	2	142.50	0	0.00	142.00	2	6,088	0.03%
2022/02/14	1	145.00	3	145.17	142.00	-2	6,659	-0.03%
2022/02/11	1	141.50	0	0.00	144.00	1	6,799	0.01%
2022/02/09	5	142.90	5	144.00	145.00	0	7,159	0.00%
2022/01/26	10	136.00	13	133.81	133.00	-3	8,536	-0.04%
2022/01/25	3	135.17	0	0.00	132.50	3	9,069	0.03%
2022/01/24	0.1	133.00	0	0.00	139.00	0.1	9,857	0.00%
2022/01/21	11	135.77	10	138.50	135.50	1	10,188	0.01%
2022/01/19	2	141.75	1	139.50	140.50	1	11,187	0.01%
2022/01/18	0	0.00	1	141.50	139.00	-1	12,225	-0.01%
2022/01/17	1	140.50	0	0.00	141.50	1	12,796	0.01%
2022/01/13	2.2	138.85	2	139.75	138.50	0.2	13,132	0.00%
2022/01/12	1.1	141.00	0	0.00	143.50	1.1	13,470	0.01%
2022/01/11	5.1	143.20	4	141.88	141.00	1.1	14,025	0.01%
2022/01/10	0	0.00	7	147.36	148.00	-7	14,204	-0.05%
2022/01/07	1.2	148.58	0.2	150.75	147.50	1	14,460	0.01%
2022/01/06	1	153.00	16	151.06	152.50	-15	14,590	-0.10%
2022/01/05	4	154.25	1	153.50	153.50	3	14,844	0.02%
2022/01/04	0	0.00	1	160.50	157.50	-1	15,286	-0.01%
2022/01/03	0.1	156.00	3	156.50	155.50	-2.9	15,479	-0.02%
2021/12/30	1	156.50	1	157.50	157.50	0	15,578	0.00%
2021/12/29	10	157.00	0	0.00	158.00	10	15,724	0.06%
2021/12/28	0	0.00	2	156.50	154.50	-2	15,849	-0.01%
2021/12/27	1	155.50	3	155.33	156.00	-2	15,934	-0.01%
2021/12/24	1.2	157.83	1	162.50	157.50	0.2	16,017	0.00%
2021/12/23	4	165.00	23.3	161.80	160.00	-19.3	16,008	-0.12%
2021/12/22	16	161.88	11	161.27	159.50	5	15,806	0.03%
2021/12/21	23.2	156.73	4	160.38	161.50	19.2	15,702	0.12%
2021/12/20	1	152.00	5	152.80	154.50	-4	15,588	-0.03%
2021/12/17	0	0.00	0.1	152.50	149.50	-0.1	15,658	0.00%
2021/12/16	0.1	154.50	0	0.00	152.50	0.1	15,729	0.00%
2021/12/15	1	150.00	1	151.00	153.00	0	15,769	0.00%
2021/12/13	0	0.00	3	152.00	154.00	-3	16,168	-0.02%
2021/12/10	0	0.00	1	152.50	151.00	-1	16,481	-0.01%
2021/12/09	14	155.39	3	156.00	154.00	11	16,917	0.07%
2021/12/08	3	152.83	2	154.25	152.00	1	17,128	0.01%
2021/12/07	3	152.67	1	154.00	150.50	2	17,604	0.01%
2021/12/06	8.3	148.42	9	150.00	155.00	-0.7	18,020	0.00%
2021/12/03	1	150.00	5	152.40	151.50	-4	18,178	-0.02%
2021/12/02	4.2	153.02	3	153.50	149.50	1.2	18,368	0.01%
2021/12/01	1	157.00	6	157.75	160.00	-5	18,554	-0.03%
2021/11/30	1	161.00	0	0.00	158.50	1	18,712	0.01%
2021/11/29	1	148.50	4	158.13	160.00	-3	19,027	-0.02%
2021/11/26	0.1	156.00	1	156.00	156.50	-0.9	19,185	0.00%
2021/11/25	4	162.00	0	0.00	162.00	4	19,717	0.02%
2021/11/24	4	161.00	4.1	160.49	162.00	-0.1	20,023	0.00%
2021/11/23	13.1	167.16	24	167.17	163.00	-10.9	20,494	-0.05%
2021/11/22	5	164.50	19	162.87	162.00	-14	21,387	-0.07%
2021/11/19	49	171.82	39.1	167.79	166.50	9.9	22,096	0.04%
2021/11/18	34	176.76	56	178.32	171.00	-22	22,826	-0.10%
2021/11/17	36	171.97	13	172.08	168.00	23	23,240	0.10%
2021/11/16	28	168.54	3	168.50	167.00	25	25,058	0.10%
2021/11/15	4.1	166.50	6	165.50	170.00	-1.9	26,297	-0.01%
2021/11/12	2	166.50	7	169.21	164.00	-5	27,287	-0.02%
2021/11/11	10	165.95	4	167.13	168.00	6	28,666	0.02%
2021/11/10	4.1	154.00	6	159.00	163.00	-1.9	29,077	-0.01%
2021/11/09	7	160.71	4.2	160.40	160.00	2.8	29,913	0.01%
2021/11/08	21.1	163.15	24.1	158.02	158.00	-3	30,241	-0.01%
2021/11/05	8	164.69	5	166.30	166.00	3	30,454	0.01%
2021/11/04	20.1	167.69	8.2	164.80	163.50	11.9	30,468	0.04%
2021/11/03	31	171.56	32	173.13	175.50	-1	30,128	0.00%
2021/11/02	25.4	173.14	26	167.60	168.00	-0.6	29,651	0.00%
2021/11/01	42.1	175.27	31	176.79	177.50	11.1	29,242	0.04%
2021/10/29	9	165.67	8	168.50	170.50	1	28,435	0.00%
2021/10/28	1	149.50	8	150.19	155.00	-7	28,089	-0.02%
2021/10/27	19	148.29	19	149.08	149.00	0	27,771	0.00%
2021/10/26	29	150.84	25.2	150.71	144.00	3.8	27,103	0.01%
2021/10/25	11	140.00	18	140.36	142.00	-7	26,005	-0.03%
2021/10/22	5.2	127.35	5	128.60	129.50	0.2	25,491	0.00%
2021/10/21	3	130.17	1	129.50	127.50	2	25,389	0.01%
2021/10/20	5	128.90	11	128.91	129.50	-6	25,216	-0.02%
2021/10/19	37	129.77	46	129.45	125.00	-9	24,956	-0.04%
2021/10/18	24	123.77	24.1	122.89	123.00	-0.1	24,512	0.00%
2021/10/15	22.1	119.12	30	121.32	125.00	-7.9	24,583	-0.03%
2021/10/14	5	117.30	6	117.75	115.50	-1	24,365	0.00%
2021/10/13	54	120.59	54	119.56	119.00	0	24,276	0.00%
2021/10/12	6	120.92	7	123.07	121.00	-1	24,078	0.00%
2021/10/08	19	118.34	5	118.90	118.50	14	23,776	0.06%
2021/10/07	2	116.50	5	114.20	116.50	-3	23,711	-0.01%
2021/10/06	39	113.74	32	110.20	109.00	7	23,961	0.03%
2021/10/05	5	108.80	3	109.00	113.00	2	24,012	0.01%
2021/10/04	2	108.50	2	108.50	106.50	0	23,896	0.00%
2021/10/01	3.3	107.24	8	108.00	107.00	-4.7	23,844	-0.02%
2021/09/30	3	112.50	1.3	113.73	115.50	1.7	23,825	0.01%
2021/09/29	0	0.00	1	114.50	110.50	-1	23,918	0.00%
2021/09/28	1	115.00	1	115.00	115.00	0	24,039	0.00%
2021/09/27	1	116.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	0	0.00	3	118.83	116.00	-3	24,154	-0.01%
2021/09/23	2	113.75	1	114.00	114.50	1	24,112	0.00%
2021/09/22	1	113.50	2	113.75	114.00	-1	24,207	0.00%
2021/09/17	4	115.88	10	115.10	117.50	-6	24,244	-0.02%
2021/09/16	2	117.25	3	117.33	115.50	-1	24,252	0.00%
2021/09/15	6.1	123.11	6	121.08	120.00	0.1	24,045	0.00%
2021/09/14	6.2	127.42	5	129.40	123.50	1.2	23,711	0.01%
2021/09/13	12	126.13	4	127.88	128.00	8	23,228	0.03%
2021/09/10	27	128.81	29	125.03	124.00	-2	22,876	-0.01%
2021/09/09	54	123.05	54.2	125.06	127.00	-0.1	22,349	0.00%
2021/09/08	50	119.30	54	116.17	120.00	-4	21,879	-0.02%
2021/09/07	7.1	117.34	5.1	116.97	117.50	2.1	21,629	0.01%
2021/09/06	9	122.11	4	122.13	122.50	5	21,337	0.02%
2021/09/03	8	123.94	3	122.17	120.50	5	21,033	0.02%
2021/09/02	11	122.18	9	123.44	125.50	2	20,815	0.01%
2021/09/01	4	127.63	6	126.75	124.00	-2	20,384	-0.01%
2021/08/31	8	127.81	18	128.67	128.50	-10	20,110	-0.05%
2021/08/30	15	127.23	5	127.40	125.50	10	19,491	0.05%
2021/08/27	19	125.71	19	125.76	125.50	0	19,100	0.00%
2021/08/26	48	127.75	59.2	126.14	123.50	-11.2	18,508	-0.06%
2021/08/25	27.2	125.85	9	125.61	122.50	18.2	17,320	0.11%
2021/08/24	30	134.68	24	135.23	136.00	6	16,486	0.04%
2021/08/23	61	131.49	60	133.06	134.00	1	15,481	0.01%
2021/08/20	39	132.23	39	132.24	126.50	0	14,133	0.00%
2021/08/19	17	121.88	14	123.61	127.50	3	12,029	0.02%
2021/08/18	15	108.40	13.5	109.16	116.00	1.5	10,573	0.01%
2021/08/17	37	108.00	29	107.55	105.50	8	9,293	0.09%
2021/08/16	17.1	96.78	24.1	96.69	104.00	-7	7,692	-0.09%
2021/08/13	38	98.34	50	98.39	94.70	-12	6,891	-0.17%
2021/08/12	7.2	91.51	13	93.34	96.00	-5.8	5,823	-0.10%
2021/08/11	12.1	90.34	14	90.15	87.30	-2	5,351	-0.04%
2021/08/10	6.1	94.78	17	95.56	95.90	-10.9	4,894	-0.22%
2021/08/09	3	88.17	2	87.40	87.20	1	4,566	0.02%
2021/08/06	8	89.14	6	89.75	88.30	2	4,453	0.04%
2021/08/05	8	86.71	7	86.83	86.70	1	4,236	0.02%
2021/08/04	2	84.10	1	82.50	81.40	1	4,081	0.02%
2021/08/02	0	0.00	3	84.53	84.20	-3	4,046	-0.07%
2021/07/30	2	83.20	0	0.00	80.00	2	3,957	0.05%
2021/07/29	0	0.00	0.1	82.00	82.30	-0.1	3,932	0.00%
2021/07/28	2	81.90	4	81.20	80.80	-2	3,893	-0.05%
2021/07/27	2	87.00	2	88.00	83.00	0	3,846	0.00%
2021/07/26	2	90.50	0	0.00	88.20	2	3,791	0.05%
2021/07/23	15	94.23	1.1	88.26	87.70	14	3,755	0.37%
2021/07/22	5.1	96.29	0	0.00	92.80	5.1	3,660	0.14%
2021/07/21	2	91.60	5	93.20	95.50	-3	3,521	-0.09%
2021/07/20	2	87.85	2	88.40	88.20	0	3,245	0.00%
2021/07/19	2	87.75	3	89.30	87.50	-1	3,201	-0.03%
2021/07/16	2	89.55	10	90.00	87.40	-8	3,176	-0.25%
2021/07/15	3	89.30	1	86.70	88.80	2	3,098	0.06%
2021/07/14	0	0.00	13	86.68	85.40	-13	2,954	-0.44%
2021/07/13	15	88.42	13	88.89	89.40	2	2,791	0.07%
2021/07/12	13	78.81	22	81.69	83.70	-9	2,488	-0.36%
2021/07/09	1	76.70	0	0.00	76.10	1	2,315	0.04%
2021/07/08	4	77.55	1	78.40	77.40	3	2,424	0.12%
2021/07/07	5	79.30	0	0.00	77.60	5	2,645	0.19%
2021/07/06	13	78.52	3	78.77	78.70	10	2,614	0.38%
2021/07/05	2.3	81.06	1	76.50	81.10	1.3	2,592	0.05%
2021/07/02	2	74.25	2	75.10	73.80	0	2,393	0.00%
2021/07/01	2	73.35	1	74.20	70.10	1	2,246	0.04%
2021/06/30	0	0.00	1	75.00	73.00	-1	2,176	-0.05%
2021/06/29	12	75.53	2	74.10	74.40	10	2,087	0.48%
2021/06/28	3	71.37	1	69.90	69.60	2	1,909	0.10%
2021/06/25	2	72.60	5	72.52	72.60	-3	1,780	-0.17%
2021/06/24	6	65.40	6	65.55	66.00	0	1,587	0.00%
2021/06/23	3	63.53	4	62.30	64.00	-1	1,530	-0.07%
2021/06/22	1	61.10	0	0.00	60.80	1	1,515	0.07%
2021/06/18	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2021/06/09	0	0.00	3	61.80	60.60	-3	1,534	-0.20%
2021/06/04	1	61.10	0	0.00	61.20	1	1,544	0.06%
2021/06/03	2	62.00	0	0.00	62.00	2	1,543	0.13%
2021/06/02	1	62.70	2	64.50	62.90	-1	1,539	-0.06%
2021/05/31	0	0.00	1	61.80	61.70	-1	1,513	-0.07%
2021/05/25	2	59.35	3	59.03	58.80	-1	1,570	-0.06%
2021/05/21	0	0.00	1	57.20	56.90	-1	1,573	-0.06%
2021/05/20	0	0.00	2	55.20	54.90	-2	1,586	-0.13%
2021/05/18	0	0.00	1	53.00	55.60	-1	1,607	-0.06%
2021/05/17	3	51.00	7	50.43	50.60	-4	1,603	-0.25%
2021/05/14	3	55.83	1	57.10	55.00	2	1,592	0.13%
2021/05/13	1	51.60	1	54.40	55.90	0	1,584	0.00%
2021/05/12	2	56.80	0	0.00	55.70	2	1,584	0.13%
2021/05/11	7	61.29	1	63.50	60.90	6	1,574	0.38%
2021/05/07	0	0.00	1	64.10	65.20	-1	1,558	-0.06%
2021/05/06	1	62.60	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	0.00	1	64.10	63.10	-1	1,554	-0.06%
2021/05/04	2	61.45	1	62.60	62.90	1	1,548	0.06%
2021/05/03	0	0.00	5	67.76	66.10	-5	1,525	-0.33%
2021/04/29	0	0.00	1	71.10	70.90	-1	1,503	-0.07%
2021/04/28	2	71.60	0	0.00	71.80	2	1,493	0.13%
2021/04/23	4	69.60	0	0.00	69.30	4	1,447	0.28%
2021/04/22	1	74.40	1	73.60	71.00	0	1,436	0.00%
2021/04/20	1	72.50	1	73.00	72.20	0	1,373	0.00%
2021/04/16	0	77.20	0	0.00	75.00	0	1,339	0.00%
2021/04/14	8	71.35	1	69.20	76.00	7	1,298	0.54%
2021/04/13	20	78.92	15	79.27	72.60	5	1,169	0.43%
2021/04/09	1	68.60	4	67.65	70.00	-3	871	-0.34%
2021/04/07	0	0.00	4	62.10	62.10	-4	774	-0.52%
2021/04/01	1	62.80	1	63.70	62.80	0	1,085	0.00%
2021/03/23	1	62.20	0	0.00	62.30	1	1,243	0.08%
2021/03/22	1	62.80	0	0.00	63.00	1	1,240	0.08%
2021/03/04	0	0.00	1	65.50	65.00	-1	1,254	-0.08%
2021/03/03	0	0.00	1	65.10	64.80	-1	1,266	-0.08%
2021/03/02	0	0.00	1	67.00	64.50	-1	1,318	-0.08%
2021/02/26	2	66.05	1	66.00	67.10	1	1,315	0.08%
2021/02/19	1	64.70	0	0.00	64.50	1	1,251	0.08%
2021/02/18	0	0.00	1	64.10	63.90	-1	1,244	-0.08%
2021/02/17	0	0.00	1	60.80	61.20	-1	1,225	-0.08%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/02/03	0	0.00	11	61.23	60.90	-11	1,218	-0.90%
2021/02/02	10	61.20	1	59.60	60.50	9	1,209	0.74%
2021/02/01	1	58.20	0	0.00	58.40	1	1,207	0.08%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/25	0	0.00	2	61.80	62.20	-2	1,189	-0.17%
2021/01/20	3	62.57	0	0.00	61.90	3	1,177	0.25%
2021/01/19	0	0.00	1	64.40	65.00	-1	1,165	-0.09%
2021/01/18	2	64.20	1	64.50	64.30	1	1,157	0.09%
2021/01/12	1	66.20	5	66.16	65.10	-4	1,122	-0.36%
2021/01/11	3	68.23	0	0.00	68.30	3	1,099	0.27%
2021/01/08	4	69.60	4.4	68.71	67.60	-0.4	1,086	-0.03%
2021/01/07	2	67.50	0	0.00	66.70	2	1,020	0.20%
2021/01/06	0	0.00	1	66.70	66.60	-1	1,014	-0.10%
2021/01/04	3	69.43	1	70.20	69.00	2	995	0.20%
2020/12/31	1	67.80	1	67.10	67.10	0	961	0.00%
2020/12/30	1	69.30	0	0.00	67.70	1	937	0.11%
2020/12/29	0	0.00	10	69.91	67.50	-10	894	-1.12%
2020/12/28	5	71.10	5	72.02	72.30	0	828	0.00%
2020/12/25	3	65.77	7	66.67	67.80	-4	575	-0.70%
2020/12/24	0	0.00	1	62.60	61.70	-1	412	-0.24%
2020/12/23	0	0.00	1	59.60	59.60	-1	398	-0.25%
2020/12/22	0	0.00	1	60.30	59.50	-1	413	-0.24%
2020/12/21	2	61.20	1	61.20	61.10	1	423	0.24%
2020/12/11	1	60.20	0	0.00	60.30	1	524	0.19%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/12/08	0	0.00	5	62.50	62.50	-5	537	-0.93%
2020/12/07	2	62.85	1	64.50	62.70	1	543	0.18%
2020/12/03	5	63.42	0	0.00	62.80	5	547	0.91%
2020/11/30	1	62.90	1	64.50	62.90	0	638	0.00%
2020/11/27	3	63.40	0	0.00	63.20	3	658	0.46%
2020/11/26	0	0.00	2	65.90	64.00	-2	772	-0.26%
2020/11/25	0	0.00	2	61.00	60.80	-2	766	-0.26%
2020/11/03	0	0.00	1	56.90	56.50	-1	805	-0.12%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/21	0	0.00	2	58.10	57.70	-2	852	-0.23%
2020/10/19	0	0.00	1	58.60	58.40	-1	933	-0.11%
2020/10/14	1	57.60	1	57.50	58.20	0	963	0.00%
2020/10/13	2	56.30	0	0.00	56.60	2	1,024	0.20%
2020/10/12	1	58.80	0	0.00	58.50	1	1,017	0.10%
2020/09/28	1	60.00	0	0.00	60.60	1	1,367	0.07%
2020/09/25	1	61.60	1	59.20	59.10	0	1,377	0.00%
2020/09/24	1	63.50	1	63.30	62.20	0	1,383	0.00%
2020/09/23	1	65.10	0	0.00	65.00	1	1,395	0.07%
2020/09/22	2	66.10	0	0.00	66.50	2	1,392	0.14%
2020/09/21	3	68.87	4	69.45	68.20	-1	1,377	-0.07%
2020/09/18	1	66.60	3	67.53	68.00	-2	1,324	-0.15%
2020/09/16	1	65.60	0	0.00	65.50	1	1,301	0.08%
2020/09/15	0	0.00	2	67.25	66.20	-2	1,296	-0.15%
2020/09/10	1	65.20	0	0.00	65.10	1	1,272	0.08%
2020/09/08	1	66.10	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	1	67.80	67.00	-1	1,255	-0.08%
2020/09/04	1	66.20	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	66.80	0	0.00	68.30	1	1,212	0.08%
2020/09/02	1	66.30	0	0.00	66.80	1	1,225	0.08%
2020/09/01	7	70.23	6	69.68	67.60	1	1,207	0.08%
2020/08/31	0	0.00	4	66.80	67.40	-4	1,085	-0.37%
2020/08/28	0	0.00	1	61.90	61.30	-1	1,102	-0.09%
2020/08/26	0	0.00	2	61.05	61.10	-2	1,115	-0.18%
2020/08/25	2	63.00	1	61.80	62.50	1	1,112	0.09%
2020/08/20	1	60.00	0	0.00	59.00	1	1,102	0.09%
2020/08/19	1	62.40	0	0.00	62.60	1	1,094	0.09%
2020/08/14	0	0.00	1	63.90	63.80	-1	1,084	-0.09%
2020/08/13	0	0.00	1	62.60	61.50	-1	1,077	-0.09%
2020/08/12	1	61.30	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	62.70	0	0.00	63.00	1	1,070	0.09%
2020/08/07	1	64.30	0	0.00	64.30	1	1,067	0.09%
2020/07/30	0	0.00	1	65.80	65.70	-1	1,039	-0.10%
2020/07/29	1	64.20	0	0.00	64.80	1	1,043	0.10%
2020/07/24	0	0.00	5	68.50	67.00	-5	1,076	-0.46%
2020/07/23	5	68.96	2	69.50	69.30	3	1,074	0.28%
2020/07/22	2	66.70	0	0.00	66.90	2	1,014	0.20%
2020/07/20	0	0.00	2	65.00	64.80	-2	994	-0.20%
2020/07/17	2	66.45	0	0.00	66.40	2	986	0.20%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/14	0	0.00	7	66.23	65.50	-7	923	-0.76%
2020/07/13	7	66.89	0	0.00	66.90	7	915	0.76%
2020/07/10	0	0.00	5	67.20	64.80	-5	901	-0.55%
2020/07/09	5	67.80	7	69.66	66.60	-2	893	-0.22%
2020/07/08	6	67.20	16	67.26	69.00	-10	829	-1.21%
2020/07/07	0	0.00	6	64.92	65.70	-6	670	-0.90%
2020/07/06	0	0.00	1	60.10	59.80	-1	619	-0.16%
2020/07/03	1	61.50	5	61.50	60.30	-4	614	-0.65%
2020/07/02	5	59.90	2	59.60	59.60	3	597	0.50%
2020/07/01	8	58.24	2	58.25	58.10	6	576	1.04%
2020/06/29	0	0.00	2	55.80	55.70	-2	576	-0.35%
2020/06/23	0	0.00	1	56.00	56.20	-1	588	-0.17%
2020/06/12	1	56.10	0	0.00	57.50	1	628	0.16%
2020/06/11	1	58.50	0	0.00	58.00	1	631	0.16%
2020/06/10	1	57.90	0	0.00	59.50	1	617	0.16%
2020/06/09	3	60.00	4	59.25	59.00	-1	618	-0.16%
2020/06/08	1	57.70	0	0.00	57.00	1	594	0.17%
2020/06/04	1	59.90	6	61.05	59.40	-5	586	-0.85%
2020/06/03	3	53.00	3	55.83	57.50	0	531	0.00%
2020/06/02	1	52.80	1	52.90	52.30	0	511	0.00%
2020/06/01	0	0.00	1	51.40	51.50	-1	506	-0.20%
2020/05/27	3	50.53	0	0.00	50.50	3	505	0.59%
2020/05/19	0	0.00	1	51.50	52.00	-1	514	-0.19%
2020/05/15	2	50.90	0	0.00	50.60	2	511	0.39%
2020/05/14	1	52.90	1	53.00	52.60	0	508	0.00%
2020/05/13	0	0.00	4	53.70	53.90	-4	505	-0.79%
2020/05/12	0	0.00	5	54.50	54.20	-5	507	-0.99%
2020/05/07	1	53.60	0	0.00	53.80	1	502	0.20%
2020/05/04	4	53.75	1	54.40	54.00	3	505	0.59%
2020/04/29	5	54.30	1	55.40	54.30	4	496	0.81%
2020/04/28	0	0.00	1	49.15	51.00	-1	470	-0.21%
2020/04/21	1	46.70	0	0.00	45.70	1	463	0.22%
2020/04/16	0	0.00	1	48.80	48.70	-1	463	-0.22%
2020/04/15	2	48.30	2	47.80	48.50	0	459	0.00%
2020/04/14	0	0.00	2	46.80	46.90	-2	448	-0.45%
2020/04/08	2	42.13	1	42.85	44.60	1	437	0.23%
2020/03/23	1	32.00	0	0.00	31.90	1	460	0.22%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/13	2	40.28	0	0.00	42.15	2	417	0.48%
2020/03/12	2	45.80	1	45.15	44.55	1	404	0.25%
2020/03/11	1	51.30	0	0.00	49.50	1	383	0.26%
2020/03/10	1	49.95	0	0.00	50.50	1	383	0.26%
2020/03/09	5	55.20	0	0.00	52.90	5	373	1.34%
2020/03/04	3	58.80	0	0.00	58.60	3	371	0.81%
2020/03/03	0	0.00	1	60.60	59.30	-1	371	-0.27%
2020/03/02	4	59.38	0	0.00	59.10	4	371	1.08%
2020/02/27	3	61.23	0	0.00	60.80	3	369	0.81%
2020/02/26	0	0.00	1	62.60	62.40	-1	366	-0.27%
2020/02/25	1	61.90	0	0.00	62.40	1	369	0.27%
2020/02/24	1	62.40	0	0.00	62.60	1	370	0.27%
2020/02/20	1	63.40	1	64.80	63.40	0	376	0.00%
2020/02/07	1	63.60	0	0.00	63.90	1	376	0.27%
2020/02/05	1	65.20	1	66.10	64.80	0	372	0.00%
2020/02/04	0	0.00	2	63.80	63.60	-2	366	-0.55%
2020/02/03	1	61.20	0	0.00	60.90	1	364	0.27%
2020/01/30	3	63.30	0	0.00	63.10	3	360	0.83%
2020/01/14	0	0.00	4	69.88	70.00	-4	411	-0.97%
2020/01/13	1	68.30	0	0.00	68.00	1	399	0.25%
2020/01/09	0	0.00	1	69.70	68.70	-1	402	-0.25%
2020/01/08	1	68.50	0	0.00	68.50	1	404	0.25%
2020/01/07	0	0.00	3	68.80	68.80	-3	402	-0.74%
2020/01/06	0	0.00	1	69.90	69.20	-1	401	-0.25%
2020/01/03	1	68.60	0	0.00	68.60	1	394	0.25%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/25	2	71.50	2	70.00	70.00	0	378	0.00%
2019/12/17	0	0.00	1	67.50	67.50	-1	354	-0.28%
2019/12/13	1	66.00	0	0.00	66.00	1	360	0.28%
2019/12/06	1	67.00	0	0.00	66.60	1	376	0.27%
2019/12/02	0	0.00	2	68.50	68.40	-2	383	-0.52%
2019/11/22	0	0.00	3	66.30	66.10	-3	411	-0.73%
2019/11/20	1	65.70	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.20	0	0.00	67.00	1	419	0.24%
2019/11/12	0	0.00	1	69.00	69.60	-1	437	-0.23%
2019/11/11	6	69.10	1	69.10	69.10	5	434	1.15%
2019/11/07	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/06	1	71.10	0	0.00	71.20	1	431	0.23%
2019/11/05	3	71.80	0	0.00	72.30	3	426	0.70%
2019/11/01	1	71.70	0	0.00	72.00	1	432	0.23%
2019/10/30	0	0.00	5	73.60	73.70	-5	440	-1.14%
2019/10/28	0	0.00	3	72.80	72.70	-3	509	-0.59%
2019/10/24	5	74.42	12	74.59	73.40	-7	501	-1.39%
2019/10/17	2	70.10	0	0.00	69.50	2	452	0.44%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/10/02	0	0.00	1	73.00	73.50	-1	447	-0.22%
2019/10/01	1	70.70	1	72.90	72.90	0	445	0.00%
2019/09/27	1	71.60	0	0.00	71.30	1	463	0.22%
2019/08/28	0	0.00	2	72.65	71.10	-2	501	-0.40%
2019/08/23	0	0.00	4	70.45	70.50	-4	475	-0.84%
2019/08/16	0	0.00	1	70.50	71.10	-1	448	-0.22%
2019/08/06	1	65.90	1	68.00	67.70	0	456	0.00%
2019/08/02	3	71.23	0	0.00	71.10	3	459	0.65%
2019/08/01	0	0.00	0.4	73.10	73.00	-0.4	483	-0.08%
2019/07/31	2	76.85	4	75.28	74.20	-2	485	-0.41%
2019/07/30	0	0.00	1	73.30	73.60	-1	424	-0.24%
2019/07/29	0	0.00	0.1	72.20	72.00	-0.1	418	-0.02%
2019/07/26	1	71.80	0	0.00	72.10	1	423	0.24%
2019/07/24	0	0.00	1	73.90	73.20	-1	434	-0.23%
2019/07/18	0.1	71.90	0	0.00	72.10	0.1	484	0.02%
2019/07/11	1	72.50	1	71.80	71.70	0	521	0.00%
2019/07/10	0.2	72.30	1	71.90	72.30	-0.8	528	-0.16%
2019/07/09	2	72.15	0	0.00	71.40	2	533	0.37%
2019/07/05	1	73.30	1	73.20	73.00	0	567	0.00%
2019/07/04	2.2	74.56	0	0.00	73.80	2.2	694	0.32%
2019/07/03	0	0.00	4	75.62	73.50	-4	699	-0.57%
2019/07/02	1	70.60	0	0.00	70.30	1	646	0.15%
2019/07/01	0	0.00	1	69.40	69.20	-1	643	-0.16%
2019/06/28	1	69.00	1	68.90	68.40	0	655	0.00%
2019/06/24	1	67.80	0	0.00	67.90	1	704	0.14%
2019/06/18	0	0.00	2	68.60	69.00	-2	730	-0.27%
2019/05/28	0	0.00	1	63.90	63.80	-1	899	-0.11%
2019/05/23	3	62.70	0	0.00	62.40	3	964	0.31%
2019/05/15	3	65.40	0	0.00	66.00	3	1,246	0.24%
2019/05/14	1	62.10	1	64.80	64.80	0	1,252	0.00%
2019/05/13	5	65.76	0	0.00	64.20	5	1,257	0.40%
2019/05/10	4	66.60	0	0.00	66.50	4	1,261	0.32%
2019/05/09	1	66.80	1	66.60	65.50	0	1,257	0.00%
2019/05/08	7	69.36	0	0.00	69.10	7	1,229	0.57%
2019/05/03	0	0.00	1	72.60	72.90	-1	1,227	-0.08%
2019/04/30	3	71.03	0	0.00	71.40	3	1,243	0.24%
2019/04/29	4	72.03	0	0.00	71.50	4	1,243	0.32%
2019/04/26	2	74.55	0	0.00	74.30	2	1,230	0.16%
2019/04/25	1	75.70	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	1	77.30	76.80	-1	1,239	-0.08%
2019/04/18	0	0.00	1	77.60	76.20	-1	1,281	-0.08%
2019/04/17	1	78.30	0	0.00	77.80	1	1,303	0.08%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/10	9	81.02	14	80.54	78.70	-5	1,340	-0.37%
2019/04/08	0	0.00	3	77.50	77.50	-3	1,218	-0.25%
2019/04/02	1	76.60	1	77.60	77.60	0	1,269	0.00%
2019/04/01	3	76.40	0	0.00	76.00	3	1,326	0.23%
2019/03/29	5	77.52	7	77.54	75.70	-2	1,332	-0.15%
2019/03/28	0	0.00	8	75.36	75.50	-8	1,327	-0.60%
2019/03/26	10	75.52	0	0.00	75.70	10	1,400	0.71%
2019/03/19	0	0.00	23	77.65	77.40	-23	1,704	-1.35%
2019/03/12	1	76.00	0	0.00	76.10	1	1,645	0.06%
2019/03/08	10	75.18	0	0.00	74.90	10	1,734	0.58%
2019/03/07	8	76.65	0	0.00	75.50	8	1,747	0.46%
2019/02/26	1	79.00	5	78.24	77.50	-4	2,073	-0.19%
2019/02/22	2	78.00	0	0.00	77.50	2	2,126	0.09%
2019/02/19	0	0.00	1	78.10	78.50	-1	2,354	-0.04%
2019/02/15	1	78.50	0	0.00	78.50	1	2,314	0.04%
2019/02/14	1	78.30	5	78.66	80.70	-4	2,282	-0.18%
2019/02/11	0	0.00	1	72.80	73.20	-1	2,169	-0.05%
2019/01/25	0	0.00	5	71.78	71.60	-5	2,286	-0.22%
2019/01/24	1	71.50	0	0.00	71.40	1	2,345	0.04%
2019/01/23	0	0.00	1	72.70	71.80	-1	2,418	-0.04%
2019/01/22	2	70.90	0	0.00	71.40	2	2,423	0.08%
2019/01/21	3	71.30	2	71.30	71.40	1	2,437	0.04%
2019/01/16	0	0.00	6	73.90	72.60	-6	2,556	-0.23%
2019/01/14	2	71.50	0	0.00	71.40	2	2,535	0.08%
2019/01/11	4	71.58	0	0.00	72.10	4	2,531	0.16%
2019/01/09	0	0.00	2	76.15	75.80	-2	2,484	-0.08%
2019/01/08	3	75.60	5	75.86	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	1	72.50	73.20	-1	2,436	-0.04%
2019/01/04	5	70.62	0	0.00	70.60	5	2,441	0.20%
2019/01/03	5	74.90	0	0.00	73.30	5	2,441	0.20%
2019/01/02	0	0.00	1	78.00	77.30	-1	2,433	-0.04%
2018/12/27	1	76.00	4	77.83	76.30	-3	2,444	-0.12%
2018/12/26	10	75.89	1	79.50	75.20	9	2,421	0.37%
2018/12/25	4	77.58	0	0.00	77.80	4	2,401	0.17%
2018/12/24	8	81.36	4	81.53	80.20	4	2,392	0.17%
2018/12/21	0	0.00	1	78.90	78.10	-1	2,362	-0.04%
2018/12/20	7	79.61	6	79.20	77.50	1	2,403	0.04%
2018/12/19	1	80.60	6	80.00	78.20	-5	2,387	-0.21%
2018/12/18	5	79.70	2	78.80	80.10	3	2,436	0.12%
2018/12/17	3	80.50	2	80.55	80.50	1	2,375	0.04%
2018/12/14	0	0.00	1	76.10	76.00	-1	2,245	-0.04%
2018/12/13	1	75.80	1	76.30	75.60	0	2,200	0.00%
2018/12/12	2	75.00	6	75.27	75.00	-4	2,162	-0.18%
2018/12/11	3	70.27	0	0.00	70.20	3	2,124	0.14%
2018/12/10	1	70.10	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	1	73.30	72.50	-1	2,131	-0.05%
2018/12/06	2	71.85	0	0.00	70.60	2	2,131	0.09%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/04	1	77.30	1	77.80	75.80	0	2,176	0.00%
2018/12/03	12	77.35	13	76.53	76.50	-1	2,146	-0.05%
2018/11/30	19	73.75	20	73.66	73.80	-1	2,107	-0.05%
2018/11/29	1	74.00	1	76.70	73.20	0	2,104	0.00%
2018/11/27	3	75.43	2	74.70	74.80	1	2,059	0.05%
2018/11/26	1	70.40	2	71.55	75.00	-1	1,989	-0.05%
2018/11/23	1	71.20	8	70.73	71.20	-7	1,907	-0.37%
2018/11/22	9	69.57	1	68.80	68.60	8	1,814	0.44%
2018/11/21	1	72.20	2	71.95	72.40	-1	1,789	-0.06%
2018/11/20	3	70.97	24	72.35	72.60	-21	1,746	-1.20%
2018/11/19	0	0.00	2	65.90	68.20	-2	1,629	-0.12%
2018/11/14	1	63.80	0	0.00	62.00	1	1,565	0.06%
2018/11/13	6	60.62	8	61.63	63.00	-2	1,578	-0.13%
2018/11/12	0	0.00	1	63.20	62.90	-1	1,597	-0.06%
2018/11/08	8	63.13	0	0.00	62.80	8	1,602	0.50%
2018/11/07	0	0.00	1	64.20	64.20	-1	1,595	-0.06%
2018/11/06	9	62.78	1	65.80	62.40	8	1,598	0.50%
2018/11/02	1	63.30	10	65.07	63.70	-9	1,565	-0.58%
2018/11/01	2	63.35	1	64.10	63.00	1	1,570	0.06%
2018/10/31	1	61.80	3	61.10	62.50	-2	1,521	-0.13%
2018/10/30	1	56.90	0	0.00	56.90	1	1,451	0.07%
2018/10/29	1	59.10	0	0.00	58.70	1	1,468	0.07%
2018/10/25	1	58.50	7	61.39	61.20	-6	1,453	-0.41%
2018/10/24	0	0.00	2	61.00	60.00	-2	1,398	-0.14%
2018/10/23	1	59.20	0	0.00	58.80	1	1,387	0.07%
2018/10/22	0	0.00	1	60.50	60.50	-1	1,386	-0.07%
2018/10/19	2	59.30	1	58.20	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	62.80	61.70	-1	1,401	-0.07%
2018/10/16	1	60.80	1	62.40	61.00	0	1,421	0.00%
2018/10/15	4	61.78	1	61.00	61.00	3	1,429	0.21%
2018/10/12	2	58.90	1	59.20	60.60	1	1,427	0.07%
2018/10/11	1	60.80	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	66.00	0	0.00	66.00	1	1,413	0.07%
2018/10/05	10	69.68	3	70.60	68.80	7	1,430	0.49%
2018/10/04	1	73.00	0	0.00	72.70	1	1,416	0.07%
2018/10/03	7	74.43	0	0.00	73.20	7	1,419	0.49%
2018/10/02	1	76.40	4	77.60	75.10	-3	1,422	-0.21%
2018/10/01	0	0.00	2	75.40	74.80	-2	1,409	-0.14%
2018/09/28	8	73.30	3	73.57	74.00	5	1,417	0.35%
2018/09/27	2	78.30	2	79.30	75.90	0	1,400	0.00%
2018/09/26	2	77.65	1	76.40	77.50	1	1,412	0.07%
2018/09/25	1	78.60	4	77.23	78.60	-3	1,463	-0.20%
2018/09/21	0	0.00	1	72.40	73.00	-1	1,399	-0.07%
2018/09/20	2	72.05	0	0.00	71.10	2	1,410	0.14%
2018/09/19	1	73.00	3	74.23	73.00	-2	1,415	-0.14%
2018/09/18	2	74.25	0	0.00	73.10	2	1,431	0.14%
2018/09/17	0	0.00	1	76.80	76.40	-1	1,449	-0.07%
2018/09/14	0	0.00	1	74.90	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	71.80	72.60	-1	1,452	-0.07%
2018/09/11	1	71.10	3	69.63	70.20	-2	1,512	-0.13%
2018/09/10	4	69.95	0	0.00	68.10	4	1,527	0.26%
2018/09/07	2	77.45	2	77.00	75.60	0	1,518	0.00%
2018/09/06	0	0.00	2	79.75	79.40	-2	1,535	-0.13%
2018/09/04	0	0.00	1	80.10	79.80	-1	1,859	-0.05%
2018/09/03	2	80.25	0	0.00	79.00	2	1,916	0.10%
2018/08/30	0	0.00	1	83.40	82.70	-1	2,057	-0.05%
2018/08/28	2	82.45	3	82.13	82.80	-1	2,175	-0.05%
2018/08/27	2	82.70	0	0.00	83.40	2	2,204	0.09%
2018/08/24	11	83.47	0	0.00	81.00	11	2,221	0.50%
2018/08/23	0	0.00	2	92.50	92.20	-2	2,296	-0.09%
2018/08/22	2	95.50	0	0.00	94.20	2	2,508	0.08%
2018/08/20	0	0.00	1	98.00	96.70	-1	2,534	-0.04%
2018/08/17	0	0.00	1	96.80	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	8	94.76	94.80	-8	2,512	-0.32%
2018/08/13	8	90.10	0	0.00	92.00	8	2,567	0.31%
2018/08/09	1	96.80	3	96.10	95.90	-2	2,563	-0.08%
2018/08/08	1	98.30	2	97.70	97.10	-1	2,566	-0.04%
2018/08/03	2	96.00	0	0.00	94.50	2	2,579	0.08%
2018/08/02	8	94.89	10	94.58	92.60	-2	2,578	-0.08%
2018/07/24	4	88.00	1	90.10	91.60	3	2,782	0.11%
2018/07/23	3	89.50	12	89.13	88.90	-9	2,853	-0.32%
2018/07/19	0	0.00	6	94.23	92.00	-6	2,842	-0.21%
2018/07/16	1	95.50	3	95.00	95.00	-2	2,918	-0.07%
2018/07/13	3	97.00	0	0.00	95.50	3	2,939	0.10%
2018/07/12	1	93.90	0	0.00	94.00	1	2,932	0.03%
2018/07/10	5	93.48	0	0.00	94.10	5	3,055	0.16%
2018/07/06	0	0.00	3	95.20	94.70	-3	3,074	-0.10%
2018/07/05	1	95.00	2	95.85	94.30	-1	3,102	-0.03%
2018/07/04	5	95.72	7	95.26	95.80	-2	3,119	-0.06%
2018/07/03	12	101.67	7	102.36	101.00	5	3,149	0.16%
2018/07/02	0	0.00	1	99.30	99.10	-1	3,105	-0.03%
2018/06/29	1	98.40	1	99.10	99.80	0	3,137	0.00%
2018/06/28	1	99.10	1	97.30	97.30	0	3,153	0.00%
2018/06/27	3	100.50	4	99.68	98.00	-1	3,216	-0.03%
2018/06/26	1	96.40	4	97.35	98.50	-3	3,328	-0.09%
2018/06/25	4	99.83	1	100.00	99.20	3	3,371	0.09%
2018/06/22	0	0.00	1	98.40	99.10	-1	3,397	-0.03%
2018/06/21	1	102.50	3	101.00	100.50	-2	3,424	-0.06%
2018/06/20	3	101.00	1	98.80	102.00	2	3,477	0.06%
2018/06/19	6	109.75	3	108.00	107.00	3	3,482	0.09%
2018/06/15	1	111.00	0	0.00	109.50	1	3,532	0.03%
2018/06/14	0	0.00	2	110.00	109.00	-2	3,523	-0.06%
2018/06/13	1	116.50	6	112.08	109.00	-5	3,563	-0.14%
2018/06/12	16	116.06	7	114.57	113.50	9	3,606	0.25%
2018/06/11	1	109.50	0	0.00	109.00	1	3,437	0.03%
2018/06/08	1	107.00	4	106.88	108.00	-3	3,490	-0.09%
2018/06/07	3	110.17	0	0.00	107.00	3	3,543	0.08%
2018/06/06	1	105.00	2	104.25	103.50	-1	3,554	-0.03%
2018/06/05	4	107.00	3	107.67	105.00	1	3,823	0.03%
2018/06/04	3	102.33	2	103.25	104.50	1	3,856	0.03%
2018/06/01	4	102.63	7.1	103.50	102.00	-3.1	3,915	-0.08%
2018/05/31	5	107.80	9	107.22	102.00	-4	4,023	-0.10%
2018/05/30	18	102.94	15	101.67	105.00	3	4,178	0.07%
2018/05/29	1	96.30	2	96.95	95.80	-1	4,251	-0.02%
2018/05/28	1	99.20	8	98.75	97.80	-7	4,561	-0.15%
2018/05/25	1	97.10	0	0.00	96.60	1	4,671	0.02%
2018/05/23	5	97.10	0	0.00	96.30	5	5,186	0.10%
2018/05/22	1	100.00	2	100.00	98.20	-1	5,321	-0.02%
2018/05/21	3	98.30	4	97.98	98.50	-1	5,323	-0.02%
2018/05/18	1	93.80	0	0.00	94.40	1	5,309	0.02%
2018/05/17	1	97.80	0	0.00	95.60	1	5,335	0.02%
2018/05/15	2	97.75	1.2	98.96	97.50	0.8	5,422	0.02%
2018/05/14	0	0.00	1	100.50	100.50	-1	5,505	-0.02%
2018/05/11	6	99.45	1	99.90	97.00	5	5,539	0.09%
2018/05/10	4	100.25	0	0.00	100.00	4	5,591	0.07%
2018/05/09	3	100.07	3	99.90	99.60	0	5,667	0.00%
2018/05/08	1	101.00	8	99.61	98.10	-7	5,789	-0.12%
2018/05/07	2	94.50	0	0.00	94.40	2	5,765	0.03%
2018/05/04	2	90.70	3	93.47	94.30	-1	5,852	-0.02%
2018/05/03	2	92.75	1	93.80	93.30	1	5,862	0.02%
2018/05/02	1	98.40	2	95.45	93.30	-1	5,864	-0.02%
2018/04/30	2	97.10	4	97.93	97.10	-2	5,898	-0.03%
2018/04/27	5	96.40	3	96.53	97.00	2	5,901	0.03%
2018/04/26	5	100.60	2	105.00	100.00	3	5,851	0.05%
2018/04/24	2	100.50	3	102.67	101.00	-1	5,928	-0.02%
2018/04/23	3	106.33	0	0.00	107.00	3	5,988	0.05%
2018/04/20	2	108.50	1	109.50	109.00	1	5,988	0.02%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/17	5	107.30	1	108.50	107.00	4	6,038	0.07%
2018/04/16	5	113.10	5	113.00	111.50	0	6,048	0.00%
2018/04/12	0	0.00	6	107.58	108.50	-6	6,065	-0.10%
2018/04/11	2	108.25	0	0.00	107.50	2	6,075	0.03%
2018/04/10	3	109.17	0	0.00	109.00	3	6,106	0.05%
2018/04/09	1	107.50	18	107.72	110.50	-17	6,211	-0.27%
2018/04/03	5	104.00	3	101.00	104.00	2	6,142	0.03%
2018/04/02	5	101.50	1	101.50	102.50	4	6,159	0.06%
2018/03/31	0	0.00	3	104.00	104.00	-3	6,191	-0.05%
2018/03/30	3	102.33	4	103.38	102.00	-1	6,275	-0.02%
2018/03/29	5	102.50	3	102.67	104.00	2	6,326	0.03%
2018/03/28	6	108.33	1	107.50	108.50	5	6,249	0.08%
2018/03/27	3	113.67	5	115.40	112.50	-2	6,302	-0.03%
2018/03/26	1	112.00	2	112.00	112.00	-1	6,368	-0.02%
2018/03/23	2	109.00	1	108.00	110.00	1	6,419	0.02%
2018/03/22	3	116.83	3	116.17	115.00	0	6,456	0.00%
2018/03/21	9	118.72	9	120.61	117.00	0	6,643	0.00%
2018/03/20	11	117.77	9	117.56	118.00	2	6,890	0.03%
2018/03/19	1	120.00	0	0.00	119.00	1	7,074	0.01%
2018/03/16	9	120.78	9	120.94	118.50	0	7,085	0.00%
2018/03/15	9	116.72	2	116.50	119.00	7	7,085	0.10%
2018/03/14	9	119.56	4	121.13	119.00	5	7,217	0.07%
2018/03/13	7	121.14	8	121.94	120.00	-1	7,253	-0.01%
2018/03/12	6	122.67	8	121.50	121.00	-2	7,260	-0.03%
2018/03/09	13	123.00	19	123.24	121.00	-6	7,263	-0.08%
2018/03/08	11	119.36	20	119.38	118.00	-9	7,053	-0.13%
2018/03/07	16	118.38	19	120.26	117.50	-3	7,034	-0.04%
2018/03/06	14	120.57	15	119.90	120.00	-1	6,982	-0.01%
2018/03/05	18	121.14	19	124.32	117.50	-1	6,916	-0.01%
2018/03/02	16	120.00	8	121.06	122.50	8	6,672	0.12%
2018/03/01	5	118.50	9	120.22	123.50	-4	6,503	-0.06%
2018/02/27	6	116.58	6	117.33	112.50	0	6,202	0.00%
2018/02/26	12	117.79	29	117.19	117.00	-17	6,101	-0.28%
2018/02/23	9	114.67	8.6	115.48	118.50	0.4	5,824	0.01%
2018/02/22	0	0.00	7	105.36	108.00	-7	5,674	-0.12%
2018/02/21	2.1	97.12	2	99.15	98.50	0.1	5,552	0.00%
2018/02/12	0.1	95.00	5	96.48	94.10	-4.9	5,546	-0.09%
2018/02/09	7	91.43	1	94.90	94.50	6	5,603	0.11%
2018/02/07	6	100.13	5	99.32	97.00	1	5,735	0.02%
2018/02/06	5.1	97.17	4	96.23	95.40	1.1	5,724	0.02%
2018/02/05	1.1	104.27	2	106.25	106.00	-0.9	5,663	-0.02%
2018/02/02	9.1	111.26	2	113.50	109.50	7.1	5,664	0.13%
2018/02/01	4.1	113.32	7	111.29	110.00	-2.9	5,671	-0.05%
2018/01/31	8	112.50	3.1	108.29	112.50	4.9	5,661	0.09%
2018/01/30	9.1	106.66	1	109.00	105.50	8.1	5,505	0.15%
2018/01/29	1	107.50	4.6	107.46	109.00	-3.6	5,525	-0.06%
2018/01/26	1	99.30	13	103.27	103.00	-12	5,531	-0.22%
2018/01/24	10.1	100.71	36	100.38	102.00	-25.9	5,597	-0.46%
2018/01/23	13.1	103.23	3	102.50	102.50	10.1	5,596	0.18%
2018/01/22	10	105.50	0	0.00	105.50	10	5,714	0.17%
2018/01/19	0.1	105.50	1	105.50	104.50	-0.9	5,827	-0.02%
2018/01/18	5	107.40	5.7	108.85	105.50	-0.7	5,893	-0.01%
2018/01/17	30	108.00	0	0.00	107.50	30	5,870	0.51%
2018/01/16	0.1	105.00	0	0.00	104.00	0.1	5,886	0.00%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	9	107.39	107.00	-9	6,147	-0.15%
2018/01/11	1.1	101.45	1	106.00	106.00	0.1	6,342	0.00%
2018/01/10	7.1	102.30	12	102.46	103.00	-4.9	6,429	-0.08%
2018/01/09	5	105.60	2	109.00	103.00	3	6,585	0.05%
2018/01/08	2	111.50	7	110.29	107.50	-5	6,619	-0.08%
2018/01/05	20	108.75	1	109.00	108.00	19	6,703	0.28%
2018/01/04	3	110.00	2	108.75	111.00	1	6,893	0.01%
2018/01/03	2	114.25	14.2	114.38	113.50	-12.2	7,049	-0.17%
2018/01/02	3.1	109.53	7	108.43	110.00	-3.9	7,200	-0.05%