美琪瑪 (4721)-富邦-新店券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.7
漲跌
▲1.3
漲幅
+1.72%
成交量
299張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	75.40	0.2	76.55	76.70	0.8	261	0.31%
2024/05/20	1	76.10	11	75.69	75.40	-10	258	-3.87%
2024/05/17	0	0.00	10	75.10	75.70	-10	255	-3.92%
2024/05/15	2	74.45	0	0.00	74.50	2	257	0.78%
2024/05/14	0	0.00	1	74.01	75.10	-1	257	-0.40%
2024/05/13	0	0.00	1	72.00	72.00	-1	251	-0.40%
2024/05/10	0	0.00	0.1	72.62	73.30	-0.1	249	-0.05%
2024/05/09	1	72.50	0	0.00	72.50	1	251	0.40%
2024/05/08	1	73.50	1	73.40	73.50	0	250	0.00%
2024/05/07	0	0.00	2	73.65	73.40	-2	250	-0.80%
2024/05/06	4	76.38	3	75.47	75.00	1	246	0.41%
2024/05/03	2	72.60	2	73.05	72.00	0	234	0.00%
2024/05/02	5	74.82	1	73.00	73.00	4	229	1.74%
2024/04/30	0	0.00	1.1	76.32	76.50	-1.1	208	-0.54%
2024/04/22	0	68.20	10	68.50	67.70	-10	193	-5.15%
2024/04/18	0	0.00	4	70.50	70.40	-4	187	-2.13%
2024/04/16	3	69.40	1	70.10	69.40	2	186	1.08%
2024/04/15	0	73.00	1	72.50	72.50	-1	181	-0.55%
2024/04/12	0	73.78	0	0.00	74.00	0	180	0.00%
2024/04/11	1	74.20	1	73.50	73.70	0	181	0.00%
2024/04/10	1	74.90	2	75.55	75.00	-1	181	-0.56%
2024/04/09	0	73.10	0	0.00	73.60	0	179	0.00%
2024/04/08	0	72.90	7	73.00	72.20	-7	177	-3.95%
2024/04/03	1	73.50	0	0.00	73.50	1	176	0.57%
2024/04/02	7	74.83	4	75.08	74.80	3	175	1.71%
2024/04/01	0	0.00	1	74.50	74.70	-1	174	-0.57%
2024/03/29	3	73.70	1	73.80	73.80	2	174	1.15%
2024/03/28	2	74.10	0	0.00	73.60	2	172	1.16%
2024/03/27	10	74.00	0	0.00	74.10	10	172	5.78%
2024/03/26	1	74.00	2	74.80	73.40	-1	172	-0.58%
2024/03/25	3	73.90	0	0.00	74.20	3	171	1.75%
2024/03/22	1	73.50	1	73.90	74.00	0	171	0.00%
2024/03/21	0	73.09	0	0.00	73.40	0	172	0.01%
2024/03/20	2	73.00	0	0.00	72.90	2	179	1.12%
2024/03/19	0	73.75	0	0.00	73.80	0	181	0.00%
2024/03/18	2	73.50	0	0.00	72.70	2	181	1.10%
2024/03/15	0	74.70	1	74.50	74.50	-1	183	-0.55%
2024/03/14	0	0.00	1.1	75.03	75.10	-1.1	186	-0.57%
2024/03/13	0	0.00	4	76.50	75.50	-4	189	-2.11%
2024/03/11	0	75.00	0	0.00	75.40	0	200	0.00%
2024/03/08	6	75.09	0	0.00	75.30	6	212	2.84%
2024/03/07	1	76.90	0	0.00	76.90	1	222	0.45%
2024/03/05	5	78.10	0	0.00	78.00	5	368	1.36%
2024/03/01	5	79.00	0	0.00	78.80	5	367	1.36%
2024/02/19	2	82.50	3	82.60	82.50	-1	378	-0.26%
2024/02/05	30	78.67	0	0.00	78.60	30	382	7.84%
2024/02/01	15	78.92	0	0.00	79.10	15	381	3.93%
2024/01/30	0	0.00	0	80.80	80.10	0	378	0.00%
2024/01/25	0	0.00	1	81.50	81.50	-1	378	-0.26%
2024/01/23	10	82.50	0	0.00	82.30	10	378	2.65%
2024/01/22	13	81.25	0.1	80.80	81.50	12.9	377	3.42%
2024/01/19	1	80.50	0	0.00	80.30	1	377	0.26%
2024/01/18	10	80.60	0	0.00	80.50	10	377	2.65%
2024/01/17	5	80.80	0	0.00	80.50	5	378	1.32%
2024/01/16	1	83.30	0	0.00	83.00	1	377	0.26%
2024/01/15	0.1	83.60	0	0.00	84.40	0.1	378	0.01%
2024/01/11	5	83.60	0	0.00	83.80	5	379	1.32%
2024/01/10	1	84.00	0	0.00	83.70	1	380	0.26%
2023/12/28	0	0.00	0	86.90	87.10	0	384	-0.01%
2023/12/22	0	0.00	1	86.70	87.50	-1	383	-0.26%
2023/12/21	0	0.00	1	87.40	87.80	-1	382	-0.26%
2023/12/19	0	0.00	1	87.50	87.40	-1	382	-0.26%
2023/12/14	2	89.55	0.1	90.40	90.40	1.9	376	0.50%
2023/12/13	2	89.70	0	0.00	89.90	2	373	0.54%
2023/12/12	0	0.00	1	90.70	90.50	-1	380	-0.26%
2023/12/08	4	88.98	0	0.00	89.00	4	422	0.95%
2023/12/07	1	89.10	0	0.00	89.10	1	419	0.24%
2023/12/06	13	91.27	0	0.00	90.30	13	414	3.14%
2023/12/05	3	89.93	2	91.40	90.10	1	404	0.25%
2023/12/04	21	89.67	3	90.10	89.50	18	390	4.61%
2023/12/01	14	93.24	20	94.94	91.20	-6	375	-1.60%
2023/11/30	6	86.90	17	89.61	91.10	-11	277	-3.97%
2023/11/27	1	82.60	0	0.00	82.20	1	228	0.44%
2023/11/24	1	83.60	0	0.00	83.70	1	231	0.43%
2023/11/21	0	0.00	0	83.20	82.80	0	223	-0.01%
2023/11/17	0	81.70	0	0.00	81.70	0	221	0.00%
2023/11/15	0	0.00	1	80.10	82.90	-1	220	-0.45%
2023/11/09	1	79.90	0	0.00	79.90	1	219	0.46%
2023/11/03	0	0.00	0	77.20	78.00	0	247	-0.01%
2023/11/01	0	77.00	0	0.00	76.40	0	254	0.00%
2023/10/26	0.1	78.00	0	0.00	77.60	0.1	283	0.04%
2023/10/24	0	77.00	0	0.00	77.20	0	289	0.00%
2023/10/19	0	0.00	3	79.80	79.90	-3	297	-1.01%
2023/10/13	0	0.00	1	80.00	81.80	-1	305	-0.33%
2023/10/11	0	0.00	1	79.10	79.10	-1	318	-0.31%
2023/10/06	3	80.80	0	0.00	80.50	3	326	0.92%
2023/09/21	1	82.00	0	0.00	81.40	1	369	0.27%
2023/09/19	0	0.00	2	85.10	84.00	-2	374	-0.53%
2023/09/18	2	85.80	1	85.80	85.60	1	374	0.27%
2023/09/14	8	87.70	4	87.80	87.70	4	369	1.08%
2023/09/13	10	83.56	0	0.00	84.10	10	333	3.00%
2023/08/28	0	79.00	0	0.00	78.90	0	425	0.00%
2023/08/18	0	0.00	1	78.70	78.60	-1	438	-0.23%
2023/08/16	0	77.00	0	0.00	78.10	0	442	0.00%
2023/08/15	0	77.50	0	0.00	79.30	0	445	0.00%
2023/08/14	0.2	76.65	0	0.00	76.30	0.2	445	0.04%
2023/08/11	0	80.50	0	0.00	80.20	0	443	0.00%
2023/08/10	35.3	80.12	0	0.00	79.70	35.3	445	7.92%
2023/08/09	1	85.70	0	0.00	84.00	1	442	0.23%
2023/08/08	0	88.30	0	0.00	87.20	0	439	0.00%
2023/08/07	0	0.00	5	88.56	88.70	-5	442	-1.13%
2023/08/04	0	0.00	3	89.20	89.80	-3	451	-0.66%
2023/07/28	1	89.10	0	0.00	89.00	1	440	0.23%
2023/07/26	1	88.90	0	0.00	88.70	1	438	0.23%
2023/07/24	0	89.40	0	0.00	89.10	0	440	0.00%
2023/07/21	0	91.40	0	0.00	90.70	0	440	0.00%
2023/07/19	5	91.80	0	0.00	91.40	5	445	1.12%
2023/07/17	0	91.60	0	0.00	91.50	0	448	0.00%
2023/07/14	0	0.00	30	95.55	96.00	-30	442	-6.77%
2023/07/13	0	0.00	4	95.45	95.00	-4	459	-0.87%
2023/07/07	0	0.00	1	98.70	99.20	-1	483	-0.21%
2023/07/06	1	99.50	0	0.00	99.30	1	484	0.21%
2023/07/05	0	0.00	1	100.50	100.00	-1	479	-0.21%
2023/07/04	0	0.00	1	99.40	98.50	-1	469	-0.21%
2023/06/30	0	0.00	1	96.50	96.90	-1	466	-0.21%
2023/06/28	2	97.85	0	0.00	97.10	2	471	0.42%
2023/06/27	1	96.70	0	0.00	95.90	1	475	0.21%
2023/06/15	2	99.45	0	0.00	99.40	2	562	0.36%
2023/06/14	1	102.00	0	0.00	100.50	1	560	0.18%
2023/06/13	3	102.50	0	0.00	101.50	3	566	0.53%
2023/06/12	5	101.60	1	100.00	101.50	4	564	0.71%
2023/06/08	2	102.73	2	101.25	100.50	0	555	0.00%
2023/06/01	1	100.50	1	99.80	100.50	0	555	0.00%
2023/05/24	0	0.00	0	97.50	97.30	0	554	0.00%
2023/05/22	0	95.00	0	0.00	96.00	0	575	0.00%
2023/05/17	1	94.40	0	0.00	95.00	1	611	0.16%
2023/05/15	0	93.00	0	0.00	92.50	0	619	0.00%
2023/05/12	2	94.00	0	94.07	94.70	2	653	0.30%
2023/05/11	0	0.00	2	95.05	95.60	-2	658	-0.30%
2023/05/10	2	96.55	1	97.00	96.40	1	698	0.14%
2023/05/09	0	0.00	2	98.25	98.60	-2	734	-0.27%
2023/05/08	0	101.50	0	0.00	100.00	0	731	0.00%
2023/04/28	0	0.00	2	101.00	101.00	-2	778	-0.26%
2023/04/27	1	98.70	2	100.00	100.00	-1	778	-0.13%
2023/04/26	0	101.00	1.1	99.11	100.00	-1.1	775	-0.14%
2023/04/25	0	104.00	1	101.00	99.90	-1	772	-0.13%
2023/04/24	0	0.00	0	104.50	103.50	0	767	0.00%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/04/13	1	107.50	0	0.00	106.00	1	710	0.14%
2023/03/31	4	106.75	0	0.00	106.50	4	732	0.55%
2023/03/30	0	0.00	0	106.50	106.50	0	752	0.00%
2023/03/29	0	0.00	0	107.00	105.50	0	781	0.00%
2023/03/28	0	0.00	2	106.50	107.00	-2	824	-0.24%
2023/03/24	3	110.00	3	110.00	110.50	0	822	0.00%
2023/03/23	8.1	110.93	2	109.75	110.00	6.1	793	0.77%
2023/03/22	0	109.00	3	109.67	110.00	-3	783	-0.38%
2023/03/21	0	0.00	2.8	104.18	104.00	-2.8	747	-0.37%
2023/03/16	1.1	100.00	0	102.50	100.50	1.1	753	0.15%
2023/03/15	0	0.00	1	104.50	103.00	-1	755	-0.13%
2023/03/14	2	103.50	0	105.00	103.00	2	765	0.26%
2023/03/10	0	0.00	6	107.50	107.00	-6	779	-0.77%
2023/03/09	1	112.50	1	110.50	110.50	0	788	0.00%
2023/03/08	0	0.00	1.2	112.50	112.00	-1.2	810	-0.14%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	0	0.00	2	112.50	112.50	-2	913	-0.22%
2023/03/03	3	111.50	0	0.00	111.00	3	920	0.33%
2023/03/02	1	110.50	1	110.50	111.50	0	929	0.00%
2023/02/22	0.1	110.00	0	0.00	110.00	0.1	939	0.01%
2023/02/21	2	112.25	0	0.00	112.50	2	945	0.21%
2023/02/20	3	114.00	0	114.50	113.00	3	944	0.32%
2023/02/15	0.2	111.00	0	0.00	110.00	0.2	980	0.02%
2023/02/13	1.2	110.42	0	0.00	109.00	1.2	968	0.12%
2023/02/10	5.5	114.14	3	113.00	111.50	2.5	972	0.26%
2023/02/08	2	113.00	0	0.00	111.50	2	978	0.20%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/06	0	0.00	3	105.00	104.50	-3	933	-0.32%
2023/02/03	1	107.00	1	106.50	106.50	0	940	0.00%
2023/01/30	0	0.00	0	104.00	103.00	0	953	0.00%
2023/01/13	0	100.50	0	0.00	99.10	0	962	0.00%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/09	0	0.00	5	99.90	100.50	-5	1,018	-0.49%
2022/12/29	0.1	96.90	0	0.00	97.80	0.1	1,137	0.01%
2022/12/28	1	99.97	0	0.00	97.20	1	1,145	0.09%
2022/12/26	0	0.00	3	101.83	101.00	-3	1,154	-0.26%
2022/12/23	0	103.00	3	103.50	102.50	-3	1,166	-0.26%
2022/12/22	3	103.00	0	104.00	103.00	3	1,178	0.25%
2022/12/21	1	104.00	1.1	102.55	105.00	-0.1	1,194	0.00%
2022/12/20	1	104.49	1	106.50	103.00	0	1,189	0.00%
2022/12/19	0	101.50	0	0.00	100.00	0	1,172	0.00%
2022/12/16	1	102.00	0	105.00	101.50	1	1,192	0.08%
2022/12/14	0	0.00	1	103.50	103.50	-1	1,232	-0.08%
2022/12/13	0	0.00	0.1	104.00	103.00	-0.1	1,235	-0.01%
2022/12/12	0	104.00	0	0.00	104.00	0	1,244	0.00%
2022/12/08	0	0.00	0.2	108.50	109.00	-0.2	1,250	-0.01%
2022/12/06	0	110.00	0	0.00	110.00	0	1,254	0.00%
2022/12/05	2	113.50	1	113.50	113.00	1	1,258	0.08%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	0	114.50	0	0.00	114.00	0	1,261	0.00%
2022/11/30	1	113.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	3	114.00	1	116.50	113.00	2	1,271	0.16%
2022/11/28	20	107.50	15	107.50	107.50	5	1,192	0.42%
2022/11/24	1	105.00	1	103.50	104.50	0	1,285	0.00%
2022/11/22	0	0.00	0	102.50	102.50	0	1,309	0.00%
2022/11/18	0	0.00	10	105.50	103.50	-10	1,382	-0.72%
2022/11/17	1	107.00	1	106.00	106.00	0	1,411	0.00%
2022/11/16	1	104.50	11	104.55	105.00	-10	1,527	-0.65%
2022/11/15	2	107.00	2	104.50	105.00	0	1,691	0.00%
2022/11/14	0	0.00	11	103.14	105.50	-11	1,705	-0.64%
2022/11/10	30	102.50	0	0.00	101.00	30	1,702	1.76%
2022/11/07	0	0.00	20	102.50	101.50	-20	1,770	-1.13%
2022/11/04	24	102.06	4	101.49	102.00	20	1,782	1.12%
2022/11/02	1	100.50	3	99.67	98.90	-2	1,780	-0.11%
2022/10/31	0	0.00	2	94.90	95.00	-2	1,749	-0.11%
2022/10/28	2	92.50	0	0.00	92.40	2	1,758	0.11%
2022/10/26	0.2	91.64	1	91.20	90.00	-0.8	1,764	-0.05%
2022/10/25	1	93.30	1	94.00	93.50	0	1,763	0.00%
2022/10/24	0	0.00	1	96.10	95.20	-1	1,771	-0.06%
2022/10/21	0	0.00	1	93.30	93.00	-1	1,768	-0.06%
2022/10/20	2	95.00	0	0.00	94.50	2	1,776	0.11%
2022/10/18	1	99.60	1	98.70	98.10	0	1,788	0.00%
2022/10/17	1.1	93.53	6	94.90	97.50	-4.9	1,823	-0.27%
2022/10/14	4	98.15	4	97.90	97.60	0	1,822	0.00%
2022/10/13	4	97.53	2	95.08	94.50	2	1,811	0.11%
2022/10/12	6	106.50	0	105.00	105.00	6	1,772	0.34%
2022/10/11	0	0.00	0	109.50	105.50	0	1,770	0.00%
2022/09/30	0	0.00	0	108.50	114.50	0	1,859	0.00%
2022/09/29	0	0.00	4	115.00	112.00	-4	1,873	-0.21%
2022/09/28	1	115.50	1	115.00	112.00	0	1,873	0.00%
2022/09/27	1	120.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	2	120.00	2	118.75	120.00	0	1,855	0.00%
2022/09/23	3	129.83	3	129.67	127.50	0	1,889	0.00%
2022/09/22	2	128.25	3	128.33	130.00	-1	1,889	-0.05%
2022/09/21	1	124.00	1	126.00	126.50	0	1,882	0.00%
2022/09/07	0	0.00	0.4	128.50	129.00	-0.4	2,086	-0.02%
2022/09/06	1.1	131.18	1	129.00	128.00	0.1	2,123	0.00%
2022/09/05	7	137.93	1	134.00	133.50	6	2,239	0.27%
2022/09/02	0.2	135.00	0	0.00	137.00	0.2	2,291	0.01%
2022/09/01	1	134.00	35	134.93	134.50	-34	2,403	-1.41%
2022/08/31	7.2	139.19	7	138.71	137.00	0.2	2,665	0.01%
2022/08/30	0	133.50	0	133.50	135.00	0	2,847	0.00%
2022/08/29	34	130.85	4	129.25	131.50	30	2,838	1.06%
2022/08/26	9	137.33	7	135.14	134.50	2	2,826	0.07%
2022/08/25	2	131.75	0	0.00	133.00	2	2,773	0.07%
2022/08/24	3	134.00	4	134.50	131.00	-1	2,771	-0.04%
2022/08/23	9	134.50	9	135.28	133.00	0	2,750	0.00%
2022/08/22	15	137.43	13	139.88	133.50	2	2,649	0.08%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	3	126.33	0	0.00	128.50	3	2,443	0.12%
2022/08/16	0	0.00	5	128.00	127.50	-5	2,446	-0.20%
2022/08/15	4	127.75	4	128.88	130.00	0	2,452	0.00%
2022/08/12	1	124.50	1	126.00	126.00	0	2,416	0.00%
2022/08/10	1	123.50	1	123.00	123.00	0	2,430	0.00%
2022/08/09	1	120.00	30	119.03	120.00	-29	2,454	-1.18%
2022/08/08	5	120.20	0	0.00	122.00	5	2,495	0.20%
2022/08/05	4	118.88	1	119.00	120.00	3	2,501	0.12%
2022/08/02	4	120.25	0	0.00	120.50	4	2,538	0.16%
2022/08/01	0	0.00	7	123.00	123.00	-7	2,550	-0.27%
2022/07/27	10	119.00	0	0.00	122.00	10	2,554	0.39%
2022/07/26	2	120.25	0	0.00	117.50	2	2,550	0.08%
2022/07/25	9	120.61	0	0.00	121.50	9	2,550	0.35%
2022/07/22	0	0.00	2	126.50	123.00	-2	2,550	-0.08%
2022/07/21	1	119.50	10	121.10	123.50	-9	2,529	-0.36%
2022/07/20	10	118.50	12	119.13	118.50	-2	2,516	-0.08%
2022/07/19	7	116.71	0	0.00	117.00	7	2,521	0.28%
2022/07/18	13	116.65	0	0.00	117.00	13	2,532	0.51%
2022/07/15	52	116.08	50	116.18	116.50	2	2,520	0.08%
2022/07/14	40	114.50	40	113.75	114.50	0	2,528	0.00%
2022/07/13	0	0.00	10	111.00	112.00	-10	2,526	-0.40%
2022/07/08	2	116.50	1	114.50	116.50	1	2,504	0.04%
2022/07/06	1	116.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	20	118.00	21	118.81	117.00	-1	2,522	-0.04%
2022/07/04	52	117.53	21	120.48	116.00	31	2,521	1.23%
2022/07/01	1	115.50	0	0.00	118.50	1	2,544	0.04%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	0	0.00	1	127.50	129.50	-1	2,531	-0.04%
2022/06/23	1	126.50	1	127.50	128.50	0	2,824	0.00%
2022/06/22	2	126.50	3	126.67	126.50	-1	2,879	-0.03%
2022/06/21	0	0.00	1	130.00	132.50	-1	3,104	-0.03%
2022/06/20	1	137.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	1	140.00	141.00	-1	3,198	-0.03%
2022/06/14	12	149.21	8	149.50	148.00	4	3,446	0.12%
2022/06/13	3.1	152.84	9	153.56	151.00	-5.9	3,319	-0.18%
2022/06/10	7.1	153.49	11.4	153.17	155.50	-4.4	3,257	-0.13%
2022/06/09	128	151.50	132	151.93	154.00	-4	3,154	-0.13%	大買/大賣/
2022/06/08	25	149.04	16.1	148.86	147.00	8.9	2,917	0.31%
2022/06/07	0.1	138.00	0	0.00	138.50	0.1	2,741	0.00%
2022/06/01	37	140.34	37	138.66	138.00	0	2,796	0.00%
2022/05/31	4	139.50	0	0.00	139.50	4	2,798	0.14%
2022/05/27	16	134.75	15	135.33	133.50	1	2,804	0.04%
2022/05/26	9	134.50	9	135.50	133.00	0	2,851	0.00%
2022/05/25	3	135.00	3.1	134.00	135.00	-0.1	2,856	0.00%
2022/05/24	24	136.56	24	137.35	132.00	0	2,871	0.00%
2022/05/23	30	137.00	31	137.90	136.50	-1	2,873	-0.03%
2022/05/20	21	135.98	21	135.64	136.00	0	2,868	0.00%
2022/05/19	13	131.92	13	133.23	134.00	0	2,876	0.00%
2022/05/18	1	139.50	1	135.50	136.00	0	2,864	0.00%
2022/05/17	2	136.25	3	137.50	137.00	-1	2,893	-0.03%
2022/05/16	0	0.00	3	134.50	134.50	-3	2,851	-0.11%
2022/05/12	6	132.50	1	128.00	127.00	5	2,904	0.17%
2022/05/11	0	0.00	3	131.50	132.00	-3	2,884	-0.10%
2022/05/10	15	128.33	12.1	129.35	133.00	2.9	2,888	0.10%
2022/05/09	10	131.25	10	132.25	130.00	0	2,913	0.00%
2022/05/06	6	128.92	6	130.00	130.50	0	2,937	0.00%
2022/05/05	0.1	133.50	5	132.50	133.50	-4.9	2,943	-0.17%
2022/05/04	10	130.00	10.1	131.50	129.00	-0.1	2,976	0.00%
2022/05/03	50	130.50	50	129.80	130.50	0	3,013	0.00%
2022/04/29	0.2	130.20	0	0.00	129.00	0.2	3,050	0.01%
2022/04/28	15	129.87	10.3	132.41	128.50	4.7	3,112	0.15%
2022/04/27	0.1	126.00	0	0.00	129.50	0.1	3,134	0.00%
2022/04/26	30.1	133.50	30.3	133.82	133.50	-0.2	3,207	-0.01%
2022/04/25	12.1	134.49	0	0.00	133.00	12.1	3,212	0.38%
2022/04/22	0.1	143.00	11	144.50	140.00	-10.9	3,217	-0.34%
2022/04/20	1.3	145.96	3	144.33	143.50	-1.7	3,272	-0.05%
2022/04/19	3.1	137.61	3	142.00	140.50	0.1	3,278	0.00%
2022/04/18	4	135.88	4.1	136.00	135.00	-0.1	3,312	0.00%
2022/04/15	14	138.71	4	138.75	139.00	10	3,329	0.30%
2022/04/14	1	144.50	1	145.00	143.00	0	3,345	0.00%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	1	142.50	1	143.00	145.00	0	3,376	0.00%
2022/04/11	0	0.00	17	142.50	143.50	-17	3,435	-0.49%
2022/04/08	23	144.20	23	144.83	146.00	0	3,416	0.00%
2022/04/07	1	145.50	5	147.20	142.00	-4	3,416	-0.12%
2022/04/06	10	148.50	0	0.00	150.50	10	3,399	0.29%
2022/04/01	22	153.30	22	152.55	153.50	0	3,399	0.00%
2022/03/31	1	152.50	2	151.50	151.00	-1	3,392	-0.03%
2022/03/30	4	155.25	1	155.00	154.00	3	3,443	0.09%
2022/03/29	26	157.15	30.1	158.77	154.00	-4.1	3,660	-0.11%
2022/03/28	1	151.50	8	151.44	154.00	-7	3,592	-0.19%
2022/03/25	18	152.19	1	152.00	153.00	17	3,721	0.46%
2022/03/24	13.1	156.00	27	154.65	155.00	-13.9	3,706	-0.38%
2022/03/23	13.1	153.07	13	151.50	151.00	0.1	3,451	0.00%
2022/03/22	28	152.14	11	152.18	152.50	17	3,416	0.50%
2022/03/21	90	153.26	84	153.17	150.50	6	3,354	0.18%
2022/03/18	19	150.61	24.1	151.31	150.00	-5.1	3,212	-0.16%
2022/03/17	5	140.40	5	142.50	142.50	0	3,073	0.00%
2022/03/16	3	139.00	6	138.50	137.00	-3	3,082	-0.10%
2022/03/15	0	0.00	3	139.00	137.50	-3	3,208	-0.09%
2022/03/14	1	143.50	5	142.30	142.00	-4	3,244	-0.12%
2022/03/11	97	139.85	95	140.91	143.00	2	3,267	0.06%
2022/03/10	38	143.00	35	143.76	139.00	3	3,305	0.09%
2022/03/09	6	133.83	5.1	136.60	137.00	0.9	3,303	0.03%
2022/03/08	42	132.93	45	134.79	131.00	-3	3,398	-0.09%
2022/03/07	26	135.58	21	137.00	134.50	5	3,422	0.15%
2022/03/04	0	0.00	1	143.00	140.00	-1	3,516	-0.03%
2022/03/03	1	144.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	4	142.88	3	143.50	143.50	1	3,670	0.03%
2022/03/01	2	144.00	5	143.10	142.50	-3	3,734	-0.08%
2022/02/25	0	0.00	1	137.50	137.00	-1	3,802	-0.03%
2022/02/24	4	137.88	5	138.80	136.50	-1	4,113	-0.02%
2022/02/23	1	138.50	1	139.50	143.00	0	4,213	0.00%
2022/02/22	0	0.00	36	135.25	137.50	-36	4,476	-0.80%
2022/02/21	3	143.17	3	143.67	142.50	0	5,395	0.00%
2022/02/18	7	142.21	0	0.00	143.50	7	5,651	0.12%
2022/02/17	1	142.00	1	146.50	142.00	0	5,855	0.00%
2022/02/16	4	143.75	0	0.00	142.00	4	6,088	0.07%
2022/02/15	18	141.06	10	141.40	141.00	8	6,296	0.13%
2022/02/14	2.3	143.17	22	146.14	142.00	-19.8	6,659	-0.30%
2022/02/11	46	143.84	43	140.87	144.00	3	6,799	0.04%
2022/02/10	4	141.75	0	0.00	142.00	4	6,930	0.06%
2022/02/09	12.1	142.73	15	144.00	145.00	-2.9	7,159	-0.04%
2022/02/08	61	140.97	63	138.85	141.00	-2	7,433	-0.03%
2022/02/07	3	134.83	0	0.00	134.50	3	7,847	0.04%
2022/01/26	14	135.32	4	135.88	133.00	10	8,536	0.12%
2022/01/25	56	136.04	54	137.51	132.50	2	9,069	0.02%
2022/01/24	161	138.70	166	132.26	139.00	-5	9,857	-0.05%	大買/大賣/
2022/01/21	155	138.52	157	139.64	135.50	-2	10,188	-0.02%	大買/大賣/
2022/01/20	3	137.83	11	137.50	138.50	-8	10,525	-0.08%
2022/01/19	179	142.28	172	143.02	140.50	7	11,187	0.06%	大買/大賣/
2022/01/18	53	140.77	59	141.23	139.00	-6	12,225	-0.05%
2022/01/17	41	141.37	41	140.32	141.50	0	12,796	0.00%
2022/01/14	1.1	135.64	3.1	138.03	139.00	-2	12,949	-0.02%
2022/01/13	29	140.52	10	140.00	138.50	19	13,132	0.14%
2022/01/12	125	143.47	129	142.17	143.50	-4	13,470	-0.03%	大買/大賣/
2022/01/11	9.3	142.66	4	141.25	141.00	5.3	14,025	0.04%
2022/01/10	25	147.64	26	148.29	148.00	-1	14,204	-0.01%
2022/01/07	20	149.63	4	148.00	147.50	16	14,460	0.11%
2022/01/06	4.1	151.43	58.5	150.00	152.50	-54.4	14,590	-0.37%
2022/01/05	10	154.35	0	0.00	153.50	10	14,844	0.07%
2022/01/04	136	159.22	96	159.94	157.50	40	15,286	0.26%	大買/
2022/01/03	59	157.34	37	159.00	155.50	22	15,479	0.14%
2021/12/30	24	157.00	1	158.00	157.50	23	15,578	0.15%
2021/12/29	62	157.52	58	157.21	158.00	4	15,724	0.03%
2021/12/27	5	155.70	2	156.50	156.00	3	15,934	0.02%
2021/12/24	10.4	161.23	9	161.83	157.50	1.4	16,017	0.01%
2021/12/23	140.1	163.56	190	164.97	160.00	-49.9	16,008	-0.31%	大買/大賣/
2021/12/22	69.2	161.58	72.2	162.72	159.50	-3	15,806	-0.02%
2021/12/21	140.2	161.34	171.5	156.02	161.50	-31.3	15,702	-0.20%	大買/大賣/
2021/12/20	136	154.50	144	151.83	154.50	-8	15,588	-0.05%	大買/大賣/
2021/12/17	1.1	149.55	5	150.40	149.50	-3.9	15,658	-0.02%
2021/12/16	2.2	153.01	4	153.50	152.50	-1.8	15,729	-0.01%
2021/12/15	0	0.00	11	150.95	153.00	-11	15,769	-0.07%
2021/12/14	0	0.00	1	149.50	149.00	-1	15,931	-0.01%
2021/12/13	1	151.50	8	149.56	154.00	-7	16,168	-0.04%
2021/12/10	85	152.41	87	151.27	151.00	-2	16,481	-0.01%
2021/12/09	182	155.52	186	156.67	154.00	-4	16,917	-0.02%	大買/大賣/
2021/12/08	104	152.49	101	153.88	152.00	3	17,128	0.02%	大買/大賣/
2021/12/07	25	152.62	3.1	152.29	150.50	21.9	17,604	0.12%
2021/12/06	133	150.85	155	149.95	155.00	-22	18,020	-0.12%	大買/大賣/
2021/12/03	111	151.06	110	152.50	151.50	1	18,178	0.01%	大買/大賣/
2021/12/02	59.5	154.34	54	150.75	149.50	5.5	18,368	0.03%
2021/12/01	51.6	159.42	17	156.71	160.00	34.6	18,554	0.19%
2021/11/30	120	160.78	117	158.59	158.50	3	18,712	0.02%	大買/大賣/
2021/11/29	14.5	152.28	23	151.24	160.00	-8.5	19,027	-0.04%
2021/11/26	59.1	156.75	47	157.53	156.50	12.1	19,185	0.06%
2021/11/25	160	162.87	115	163.89	162.00	45	19,717	0.23%	大買/大賣/
2021/11/24	18	160.14	1	161.00	162.00	17	20,023	0.08%
2021/11/23	140	165.46	245	167.34	163.00	-105	20,494	-0.51%	大買/大賣/鉅額交易
2021/11/22	171	164.09	57.3	164.66	162.00	113.8	21,387	0.53%	大買/鉅額交易
2021/11/19	52.1	171.06	32	171.19	166.50	20.1	22,096	0.09%
2021/11/18	134	179.20	137.2	176.71	171.00	-3.2	22,826	-0.01%	大買/大賣/
2021/11/17	48	170.65	53.5	171.48	168.00	-5.5	23,240	-0.02%
2021/11/16	12	168.33	15	168.17	167.00	-3	25,058	-0.01%
2021/11/15	141	166.68	198.7	165.46	170.00	-57.7	26,297	-0.22%	大買/大賣/
2021/11/12	57.1	166.44	122	166.91	164.00	-65	27,287	-0.24%	大賣/
2021/11/11	116	167.14	96	167.64	168.00	20	28,666	0.07%	大買/
2021/11/10	85	159.42	40	154.59	163.00	45	29,077	0.15%
2021/11/09	75	159.44	71	160.64	160.00	4	29,913	0.01%
2021/11/08	50	158.79	45	159.99	158.00	5	30,241	0.02%
2021/11/05	51.6	165.51	45.2	163.97	166.00	6.4	30,454	0.02%
2021/11/04	35.6	165.69	68	166.59	163.50	-32.4	30,468	-0.11%
2021/11/03	170.3	172.52	92	173.07	175.50	78.2	30,128	0.26%	大買/
2021/11/02	52	168.68	132.2	169.84	168.00	-80.2	29,651	-0.27%	大賣/
2021/11/01	171.1	176.99	57	177.67	177.50	114.1	29,242	0.39%	大買/鉅額交易
2021/10/29	13	165.88	66.1	166.70	170.50	-53.1	28,435	-0.19%
2021/10/28	38	149.58	23.2	150.44	155.00	14.8	28,089	0.05%
2021/10/27	47	149.28	49.1	149.10	149.00	-2.1	27,771	-0.01%
2021/10/26	79	151.69	59	150.75	144.00	20	27,103	0.07%
2021/10/25	32	139.42	50.2	140.05	142.00	-18.2	26,005	-0.07%
2021/10/22	9	127.72	10	127.85	129.50	-1	25,491	0.00%
2021/10/21	32	129.06	60	129.98	127.50	-28	25,389	-0.11%
2021/10/20	42.1	128.77	50	128.97	129.50	-7.9	25,216	-0.03%
2021/10/19	82.2	128.03	52.4	128.81	125.00	29.8	24,956	0.12%
2021/10/18	7	124.20	5	122.00	123.00	2	24,512	0.01%
2021/10/15	14.1	121.91	33.2	121.23	125.00	-19.2	24,583	-0.08%
2021/10/14	24.1	117.43	25	116.06	115.50	-0.9	24,365	0.00%
2021/10/13	12.1	121.01	8	119.25	119.00	4.1	24,276	0.02%
2021/10/12	25.1	122.43	44	122.64	121.00	-18.9	24,078	-0.08%
2021/10/08	12.1	117.95	28.4	117.52	118.50	-16.3	23,776	-0.07%
2021/10/07	10	113.90	9.5	114.39	116.50	0.5	23,711	0.00%
2021/10/06	14	112.11	8	109.88	109.00	6	23,961	0.03%
2021/10/05	18.1	109.52	17.1	111.97	113.00	1	24,012	0.00%
2021/10/04	5	108.70	8	108.38	106.50	-3	23,896	-0.01%
2021/10/01	11.5	107.65	7	109.43	107.00	4.5	23,844	0.02%
2021/09/30	1.4	111.50	0	0.00	115.50	1.4	23,825	0.01%
2021/09/29	8.1	112.56	8	111.31	110.50	0.1	23,918	0.00%
2021/09/28	12.5	115.02	12	117.13	115.00	0.5	24,039	0.00%
2021/09/27	14	117.29	12	115.96	116.50	2	24,139	0.01%
2021/09/24	64.2	117.15	62	118.15	116.00	2.2	24,154	0.01%
2021/09/23	14	116.36	11	114.14	114.50	3	24,112	0.01%
2021/09/22	4.1	113.50	5	113.40	114.00	-0.9	24,207	0.00%
2021/09/17	13	115.38	2.2	114.80	117.50	10.8	24,244	0.04%
2021/09/16	7.1	118.63	15.1	116.54	115.50	-8	24,252	-0.03%
2021/09/15	41	120.74	17	121.59	120.00	24	24,045	0.10%
2021/09/14	40	129.65	38	128.42	123.50	2	23,711	0.01%
2021/09/13	18	127.33	54	126.34	128.00	-36	23,228	-0.15%
2021/09/10	61.4	127.78	43	127.57	124.00	18.4	22,876	0.08%
2021/09/09	27.1	125.32	31	125.45	127.00	-3.9	22,349	-0.02%
2021/09/08	13	118.81	22	118.50	120.00	-9	21,879	-0.04%
2021/09/07	38	115.84	32.5	116.01	117.50	5.5	21,629	0.03%
2021/09/06	22.5	122.12	20	121.58	122.50	2.5	21,337	0.01%
2021/09/03	35	122.54	5	121.90	120.50	30	21,033	0.14%
2021/09/02	12.2	122.35	14	122.79	125.50	-1.8	20,815	-0.01%
2021/09/01	10	126.55	6	126.67	124.00	4	20,384	0.02%
2021/08/31	24	129.23	36	128.90	128.50	-12	20,110	-0.06%
2021/08/30	26	127.44	20	125.73	125.50	6	19,491	0.03%
2021/08/27	46	125.34	50	125.47	125.50	-4	19,100	-0.02%
2021/08/26	92.1	127.54	114	127.30	123.50	-21.9	18,508	-0.12%	大賣/
2021/08/25	145	125.69	108	125.54	122.50	37	17,320	0.21%	大買/大賣/
2021/08/24	102	136.20	115	136.45	136.00	-13	16,486	-0.08%	大買/大賣/
2021/08/23	178	132.47	187.3	131.62	134.00	-9.3	15,481	-0.06%	大買/大賣/
2021/08/20	215.3	132.27	202.4	132.57	126.50	12.9	14,133	0.09%	大買/大賣/
2021/08/19	120.6	122.07	157	123.14	127.50	-36.4	12,029	-0.30%	大買/大賣/
2021/08/18	111	108.42	126.3	110.91	116.00	-15.3	10,573	-0.14%	大買/大賣/
2021/08/17	95.3	107.00	98.1	106.87	105.50	-2.8	9,293	-0.03%
2021/08/16	102.1	97.94	93	97.52	104.00	9.1	7,692	0.12%	大買/
2021/08/13	85	97.92	86.4	97.99	94.70	-1.4	6,891	-0.02%
2021/08/12	104.4	91.86	114.2	90.83	96.00	-9.8	5,823	-0.17%	大買/大賣/
2021/08/11	85.1	90.49	74	91.22	87.30	11.1	5,351	0.21%
2021/08/10	30	94.30	47	95.74	95.90	-17	4,894	-0.35%
2021/08/09	34	88.85	31	88.57	87.20	3	4,566	0.07%
2021/08/06	75	89.69	57	89.41	88.30	18	4,453	0.40%
2021/08/05	17	87.78	14	87.06	86.70	3	4,236	0.07%
2021/08/04	6.1	84.33	0	0.00	81.40	6.1	4,081	0.15%
2021/08/03	9	84.30	3	83.03	83.60	6	4,069	0.15%
2021/08/02	9	84.01	8	84.86	84.20	1	4,046	0.02%
2021/07/30	1	83.26	2	82.48	80.00	-1	3,957	-0.02%
2021/07/29	2	80.65	2	80.95	82.30	0	3,932	0.00%
2021/07/28	3.2	80.90	3	80.17	80.80	0.2	3,893	0.00%
2021/07/27	1.2	83.77	5	84.84	83.00	-3.8	3,846	-0.10%
2021/07/26	6	90.27	0	90.00	88.20	6	3,791	0.16%
2021/07/23	1	92.96	24.1	90.65	87.70	-23	3,755	-0.61%
2021/07/22	13	96.49	10	95.65	92.80	3	3,660	0.08%
2021/07/21	37.1	93.15	16.1	94.34	95.50	21	3,521	0.60%
2021/07/20	0	0.00	2	88.25	88.20	-2	3,245	-0.06%
2021/07/19	3	88.13	6	87.53	87.50	-3	3,201	-0.09%
2021/07/16	6	89.68	3	88.90	87.40	3	3,176	0.09%
2021/07/15	7	88.57	6	89.23	88.80	1	3,098	0.03%
2021/07/14	14	89.10	5	85.78	85.40	9	2,954	0.30%
2021/07/13	25.1	87.86	43	87.67	89.40	-18	2,791	-0.64%
2021/07/12	24.1	80.45	21	82.30	83.70	3.1	2,488	0.12%
2021/07/09	3	76.53	1	77.00	76.10	2	2,315	0.09%
2021/07/08	2	77.00	1	77.80	77.40	1	2,424	0.04%
2021/07/07	6	78.92	6	79.50	77.60	0	2,645	0.00%
2021/07/06	28	77.86	5	78.22	78.70	23	2,614	0.88%
2021/07/05	8	79.36	13	80.90	81.10	-5	2,592	-0.19%
2021/07/02	20	74.53	13	74.57	73.80	7	2,393	0.29%
2021/07/01	7	72.47	18	70.49	70.10	-11	2,246	-0.49%
2021/06/30	8	72.80	2	73.10	73.00	6	2,176	0.28%
2021/06/29	25	72.76	11	73.40	74.40	14	2,087	0.67%
2021/06/28	15	70.35	17	70.17	69.60	-2	1,909	-0.10%
2021/06/25	11	71.14	31	72.37	72.60	-20	1,780	-1.12%
2021/06/24	2	66.10	1	66.00	66.00	1	1,587	0.06%
2021/06/23	14	62.59	5	63.56	64.00	9	1,530	0.59%
2021/06/21	1	61.60	0	0.00	61.00	1	1,514	0.07%
2021/06/17	0	0.00	1	61.90	62.10	-1	1,514	-0.07%
2021/06/16	1	61.10	2	62.60	61.40	-1	1,520	-0.07%
2021/06/15	1	61.50	3	62.00	62.20	-2	1,527	-0.13%
2021/06/11	0	0.00	4	61.25	61.20	-4	1,527	-0.26%
2021/06/10	2	61.45	2	61.15	61.00	0	1,533	0.00%
2021/06/07	1	60.30	1	61.50	61.50	0	1,545	0.00%
2021/06/03	1	62.00	0	0.00	62.00	1	1,543	0.06%
2021/06/02	9	63.43	2	64.45	62.90	7	1,539	0.45%
2021/06/01	0	0.00	1	62.20	61.90	-1	1,512	-0.07%
2021/05/31	2	61.70	3	61.73	61.70	-1	1,513	-0.07%
2021/05/28	0	0.00	1	60.30	60.50	-1	1,506	-0.07%
2021/05/27	0	0.00	1	59.10	59.00	-1	1,527	-0.07%
2021/05/26	0	0.00	1	59.20	58.70	-1	1,566	-0.06%
2021/05/25	0	0.00	1	59.40	58.80	-1	1,570	-0.06%
2021/05/20	1	55.60	0	0.00	54.90	1	1,586	0.06%
2021/05/19	0	0.00	8	55.30	56.60	-8	1,591	-0.50%
2021/05/17	3	52.03	1	52.30	50.60	2	1,603	0.12%
2021/05/14	1	55.10	0	0.00	55.00	1	1,592	0.06%
2021/05/13	0	0.00	1	52.30	55.90	-1	1,584	-0.06%
2021/05/12	3	55.57	1	56.40	55.70	2	1,584	0.13%
2021/05/11	4	60.85	1	62.70	60.90	3	1,574	0.19%
2021/05/06	0	0.00	2	62.50	63.40	-2	1,557	-0.13%
2021/05/05	1	62.90	0	0.00	63.10	1	1,554	0.06%
2021/05/04	0	0.00	2	61.40	62.90	-2	1,548	-0.13%
2021/05/03	3	66.77	2	67.80	66.10	1	1,525	0.07%
2021/04/29	1	70.80	3	70.97	70.90	-2	1,503	-0.13%
2021/04/28	1	70.50	1	72.40	71.80	0	1,493	0.00%
2021/04/26	1	72.50	0	0.00	70.60	1	1,473	0.07%
2021/04/23	2	70.00	21	69.35	69.30	-19	1,447	-1.31%
2021/04/22	3	73.83	34	72.30	71.00	-31	1,436	-2.16%
2021/04/21	0	0.00	1	71.00	70.60	-1	1,387	-0.07%
2021/04/20	20	73.53	1	72.80	72.20	19	1,373	1.38%
2021/04/19	16	73.57	5	72.32	71.30	11	1,372	0.80%
2021/04/16	4	76.18	6	76.18	75.00	-2	1,339	-0.15%
2021/04/15	16	74.22	8	75.30	75.40	8	1,333	0.60%
2021/04/14	15.2	74.38	45	75.63	76.00	-29.8	1,298	-2.30%
2021/04/13	43	76.94	46	79.07	72.60	-3	1,169	-0.26%
2021/04/12	7	77.00	2	77.00	77.00	5	906	0.55%
2021/04/09	14	68.62	7	69.60	70.00	7	871	0.80%
2021/04/01	3	63.70	2	62.85	62.80	1	1,085	0.09%
2021/03/31	0	0.00	0	63.60	63.20	0	1,241	0.00%
2021/03/24	5	62.20	1	62.20	62.00	4	1,246	0.32%
2021/03/03	2	65.00	0	0.00	64.80	2	1,266	0.16%
2021/03/02	1	65.00	2	66.80	64.50	-1	1,318	-0.08%
2021/02/26	7	66.66	6	67.00	67.10	1	1,315	0.08%
2021/02/24	5	63.70	0	0.00	63.70	5	1,272	0.39%
2021/02/19	0	0.00	1	63.50	64.50	-1	1,251	-0.08%
2021/02/18	2	62.15	1	63.80	63.90	1	1,244	0.08%
2021/02/17	1	60.50	0	0.00	61.20	1	1,225	0.08%
2021/02/05	0	0.00	2	59.80	59.90	-2	1,220	-0.16%
2021/02/02	2	59.95	2	60.35	60.50	0	1,209	0.00%
2021/02/01	19	58.17	0	0.00	58.40	19	1,207	1.57%
2021/01/28	10	60.60	0	0.00	60.50	10	1,199	0.83%
2021/01/27	5	61.60	0	0.00	61.60	5	1,195	0.42%
2021/01/21	0	0.00	1	63.00	61.00	-1	1,183	-0.08%
2021/01/19	0	0.00	2	64.40	65.00	-2	1,165	-0.17%
2021/01/15	2	64.90	0	0.00	64.50	2	1,151	0.17%
2021/01/12	14	66.10	0	0.00	65.10	14	1,122	1.25%
2021/01/08	2	68.20	18	69.29	67.60	-16	1,086	-1.47%
2021/01/06	13	67.40	0	0.00	66.60	13	1,014	1.28%
2021/01/05	0	0.00	4.6	69.71	68.60	-4.6	1,006	-0.46%
2021/01/04	1	69.30	11	69.91	69.00	-10	995	-1.00%
2020/12/31	0	0.00	1	67.80	67.10	-1	961	-0.10%
2020/12/30	1	68.10	1	68.60	67.70	0	937	0.00%
2020/12/29	35	69.58	31	71.16	67.50	4	894	0.45%
2020/12/28	62	71.38	75	71.95	72.30	-13	828	-1.57%
2020/12/25	13	66.07	27	67.14	67.80	-14	575	-2.43%
2020/12/24	1	63.20	0	0.00	61.70	1	412	0.24%
2020/12/17	1	60.20	0	0.00	60.20	1	447	0.22%
2020/12/16	1	61.00	0	0.00	60.60	1	502	0.20%
2020/12/15	2	60.10	0	0.00	60.00	2	521	0.38%
2020/12/14	1	60.00	1	60.50	59.80	0	520	0.00%
2020/12/11	20	60.58	1	60.10	60.30	19	524	3.62%
2020/12/10	1	61.50	0	0.00	61.60	1	533	0.19%
2020/12/09	9	62.00	0	0.00	61.80	9	540	1.66%
2020/12/08	0	0.00	1	63.10	62.50	-1	537	-0.19%
2020/12/07	1	62.80	6	62.60	62.70	-5	543	-0.92%
2020/11/30	1.3	62.98	0	0.00	62.90	1.3	638	0.20%
2020/11/27	0	0.00	1	64.80	63.20	-1	658	-0.15%
2020/11/26	3	64.27	4	63.98	64.00	-1	772	-0.13%
2020/11/25	2	61.45	8	61.14	60.80	-6	766	-0.78%
2020/11/20	0	0.00	19	58.77	59.20	-19	758	-2.50%
2020/11/19	0	0.00	1	58.80	58.80	-1	766	-0.13%
2020/11/17	1	59.10	0	0.00	59.00	1	765	0.13%
2020/11/16	5	58.60	0	0.00	58.60	5	773	0.65%
2020/11/09	1	59.70	1	58.60	58.70	0	789	0.00%
2020/10/30	0	0.00	1	55.00	55.10	-1	825	-0.12%
2020/10/19	0	0.00	0.1	58.90	58.40	-0.1	933	-0.01%
2020/10/16	5	58.76	0	0.00	58.20	5	948	0.53%
2020/10/13	11	56.30	0	0.00	56.60	11	1,024	1.07%
2020/10/07	1	60.30	0	0.00	60.50	1	1,032	0.10%
2020/10/05	5	59.72	0	0.00	59.70	5	1,082	0.46%
2020/09/25	1	60.00	1	61.60	59.10	0	1,377	0.00%
2020/09/24	27	63.14	1	63.30	62.20	26	1,383	1.88%
2020/09/23	1	65.90	0	0.00	65.00	1	1,395	0.07%
2020/09/22	14	66.95	0	0.00	66.50	14	1,392	1.01%
2020/09/21	3	68.80	14	68.83	68.20	-11	1,377	-0.80%
2020/09/18	1	67.10	3	67.93	68.00	-2	1,324	-0.15%
2020/09/15	0.3	66.80	1	67.90	66.20	-0.7	1,296	-0.05%
2020/09/11	0	0.00	1	64.70	64.70	-1	1,276	-0.08%
2020/09/09	3	64.67	13	65.25	66.50	-10	1,266	-0.79%
2020/09/08	11	66.18	0	0.00	66.10	11	1,262	0.87%
2020/09/07	2	68.65	15	69.75	67.00	-13	1,255	-1.04%
2020/09/04	2	66.15	1	66.00	66.60	1	1,219	0.08%
2020/09/03	6	67.37	5	66.66	68.30	1	1,212	0.08%
2020/09/02	13	66.21	7	66.97	66.80	6	1,225	0.49%
2020/09/01	6	69.98	13	70.77	67.60	-7	1,207	-0.58%
2020/08/31	0	0.00	4	65.70	67.40	-4	1,085	-0.37%
2020/08/28	1	61.70	1	61.10	61.30	0	1,102	0.00%
2020/08/27	0	0.00	11	62.08	60.90	-11	1,118	-0.98%
2020/08/26	5	61.00	2	60.80	61.10	3	1,115	0.27%
2020/08/25	2	61.80	2	62.40	62.50	0	1,112	0.00%
2020/08/20	3	58.47	3.4	60.18	59.00	-0.4	1,102	-0.04%
2020/08/18	1	63.50	0	0.00	63.50	1	1,091	0.09%
2020/08/17	0	0.00	1	62.90	63.10	-1	1,088	-0.09%
2020/08/14	1	64.00	1.2	63.75	63.80	-0.2	1,084	-0.02%
2020/08/12	1	62.00	2	61.95	61.20	-1	1,074	-0.09%
2020/08/11	37	62.81	0	0.00	63.00	37	1,070	3.46%
2020/08/07	1	64.70	1	64.60	64.30	0	1,067	0.00%
2020/08/06	0.2	65.30	1	66.90	65.60	-0.8	1,056	-0.08%
2020/08/05	0	0.00	3	66.70	67.00	-3	1,053	-0.28%
2020/08/04	2	65.30	3	65.13	64.80	-1	1,040	-0.10%
2020/08/03	0	0.00	5	64.74	64.50	-5	1,039	-0.48%
2020/07/28	1	65.00	1	65.20	63.80	0	1,048	0.00%
2020/07/27	5	65.60	0	0.00	65.70	5	1,055	0.47%
2020/07/24	10	67.29	0	0.00	67.00	10	1,076	0.93%
2020/07/23	16	69.93	39	69.71	69.30	-23	1,074	-2.14%
2020/07/22	3	66.90	7	66.70	66.90	-4	1,014	-0.39%
2020/07/21	2	66.70	2	65.20	65.20	0	1,000	0.00%
2020/07/20	8	64.10	1	65.10	64.80	7	994	0.70%
2020/07/17	31	67.23	38	67.52	66.40	-7	986	-0.71%
2020/07/16	1	64.90	1	64.00	64.20	0	927	0.00%
2020/07/15	8	64.03	0	0.00	63.90	8	925	0.86%
2020/07/14	0	0.00	3	66.00	65.50	-3	923	-0.32%
2020/07/13	1	68.30	2	66.80	66.90	-1	915	-0.11%
2020/07/10	5	65.60	0	0.00	64.80	5	901	0.55%
2020/07/09	3	68.87	6	69.35	66.60	-3	893	-0.34%
2020/07/08	45	67.30	53	67.73	69.00	-8	829	-0.96%
2020/07/07	8	64.26	40	63.31	65.70	-32	670	-4.77%
2020/07/03	2	61.05	11	60.60	60.30	-9	614	-1.46%
2020/07/02	4	59.53	3	59.67	59.60	1	597	0.17%
2020/07/01	1	58.10	0	0.00	58.10	1	576	0.17%
2020/06/30	0	0.00	1	57.00	56.90	-1	571	-0.17%
2020/06/24	0.2	56.90	0	0.00	56.70	0.2	578	0.03%
2020/06/17	8	56.83	0	0.00	56.90	8	608	1.31%
2020/06/15	0	0.00	5	58.30	56.60	-5	624	-0.80%
2020/06/12	13	57.02	0	0.00	57.50	13	628	2.07%
2020/06/11	3	61.27	3	60.53	58.00	0	631	0.00%
2020/06/10	1	58.50	1	57.50	59.50	0	617	0.00%
2020/06/09	0	0.00	7	59.94	59.00	-7	618	-1.13%
2020/06/08	4	57.93	4	57.50	57.00	0	594	0.00%
2020/06/05	3	59.03	3	58.40	58.50	0	587	0.00%
2020/06/04	6	60.03	20	60.23	59.40	-14	586	-2.39%
2020/06/02	0	0.00	12	52.19	52.30	-12	511	-2.35%
2020/05/29	0	0.00	1	50.00	49.70	-1	503	-0.20%
2020/05/28	1	50.60	0	0.00	50.10	1	503	0.20%
2020/05/27	1	50.50	0	0.00	50.50	1	505	0.20%
2020/05/22	1	50.80	0	0.00	51.10	1	506	0.20%
2020/05/21	0	0.00	0.2	52.00	52.00	-0.2	507	-0.04%
2020/05/18	1	49.30	1	51.00	50.50	0	513	0.00%
2020/05/15	1	50.30	1	51.30	50.60	0	511	0.00%
2020/05/14	5	54.10	0	0.00	52.60	5	508	0.98%
2020/05/13	0	0.00	1	53.90	53.90	-1	505	-0.20%
2020/05/08	10	53.95	0	0.00	53.50	10	503	1.99%
2020/05/04	5	54.30	0	0.00	54.00	5	505	0.99%
2020/04/30	3	55.53	3	55.43	55.60	0	506	0.00%
2020/04/29	11	54.46	5	54.62	54.30	6	496	1.21%
2020/04/24	9	47.10	0	0.00	47.10	9	463	1.94%
2020/04/23	0	0.00	10	46.67	47.15	-10	465	-2.15%
2020/04/22	11	45.95	3	44.88	46.55	8	465	1.72%
2020/04/21	0	0.00	11	46.57	45.70	-11	463	-2.37%
2020/04/17	4	49.38	0	0.00	48.20	4	471	0.85%
2020/04/16	0	0.00	5	48.66	48.70	-5	463	-1.08%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	1	45.80	0	0.00	46.90	1	448	0.22%
2020/04/10	1	44.50	0	0.00	45.00	1	442	0.23%
2020/04/09	2	45.08	0	0.00	44.85	2	444	0.45%
2020/04/08	1	44.05	0	0.00	44.60	1	437	0.23%
2020/04/07	2	41.20	2	42.00	42.15	0	436	0.00%
2020/04/06	1	41.00	1	40.55	40.70	0	441	0.00%
2020/04/01	60	39.92	0	0.00	40.40	60	443	13.52%
2020/03/27	3	39.78	3	39.92	38.60	0	492	0.00%
2020/03/26	1	38.30	0	0.00	38.50	1	483	0.21%
2020/03/25	1	37.45	2	37.48	38.20	-1	472	-0.21%
2020/03/24	0	0.00	1	33.30	34.75	-1	463	-0.22%
2020/03/20	3	33.90	4	34.03	34.10	-1	460	-0.22%
2020/03/19	0	0.00	5	31.74	31.50	-5	452	-1.11%
2020/03/17	1	36.45	0	0.00	35.10	1	434	0.23%
2020/03/13	1	41.60	0	0.00	42.15	1	417	0.24%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/03/11	3	50.93	1	51.00	49.50	2	383	0.52%
2020/03/10	1	50.10	5	50.20	50.50	-4	383	-1.04%
2020/03/05	1	59.00	0	0.00	59.00	1	368	0.27%
2020/02/27	2	61.40	0	0.00	60.80	2	369	0.54%
2020/02/26	0	0.00	1	62.60	62.40	-1	366	-0.27%
2020/02/20	3	64.93	3	63.73	63.40	0	376	0.00%
2020/02/19	1	63.70	0	0.00	63.70	1	370	0.27%
2020/02/17	1	62.50	0	0.00	62.40	1	368	0.27%
2020/02/11	1	63.80	0	0.00	63.90	1	372	0.27%
2020/02/06	1	65.20	0	0.00	65.00	1	376	0.27%
2020/02/05	0	0.00	1	65.40	64.80	-1	372	-0.27%
2020/02/04	1	63.90	0	0.00	63.60	1	366	0.27%
2020/01/31	2	63.30	2	63.40	63.40	0	364	0.00%
2020/01/30	1	63.50	0	0.00	63.10	1	360	0.28%
2020/01/15	1	69.90	2	69.50	69.50	-1	412	-0.24%
2020/01/14	2	70.00	0	0.00	70.00	2	411	0.49%
2020/01/09	1	69.20	1	69.30	68.70	0	402	0.00%
2019/12/31	0	0.00	5	69.50	69.70	-5	390	-1.28%
2019/12/26	0	0.00	16	69.85	69.20	-16	382	-4.18%
2019/12/25	24	70.50	2	70.80	70.00	22	378	5.81%
2019/12/23	1	67.00	0	0.00	67.10	1	336	0.30%
2019/12/20	0	0.00	1	67.20	66.80	-1	338	-0.30%
2019/12/19	1	66.80	0	0.00	66.70	1	340	0.29%
2019/12/16	1	65.90	0	0.00	66.40	1	356	0.28%
2019/12/06	0	0.00	1	67.00	66.60	-1	376	-0.27%
2019/12/04	0	0.00	1	67.70	67.60	-1	379	-0.26%
2019/11/28	0	0.00	1	66.80	66.80	-1	385	-0.26%
2019/11/26	0	0.00	1	66.80	66.50	-1	388	-0.26%
2019/11/22	1	66.90	10	66.94	66.10	-9	411	-2.19%
2019/11/20	3	66.13	5	66.18	66.10	-2	415	-0.48%
2019/11/19	6	67.10	1	67.20	67.00	5	419	1.19%
2019/11/11	1	70.10	0	0.00	69.10	1	434	0.23%
2019/11/06	1	71.40	0	0.00	71.20	1	431	0.23%
2019/11/04	1	72.10	0	0.00	71.50	1	427	0.23%
2019/11/01	1	72.10	0	0.00	72.00	1	432	0.23%
2019/10/31	1	73.40	1	74.00	72.00	0	441	0.00%
2019/10/25	0	0.00	1	74.00	72.70	-1	507	-0.20%
2019/10/24	25	74.23	25	74.52	73.40	0	501	0.00%
2019/10/08	0	0.00	1	73.20	72.80	-1	446	-0.22%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/10/03	0	0.00	1	73.50	72.70	-1	446	-0.22%
2019/09/26	1	72.00	0	0.00	72.00	1	520	0.19%
2019/09/25	1	72.40	1	72.30	72.40	0	529	0.00%
2019/09/20	5	74.20	5	74.38	73.30	0	529	0.00%
2019/09/16	0	0.00	1	72.30	72.50	-1	505	-0.20%
2019/09/12	1	72.90	0	0.00	72.70	1	506	0.20%
2019/09/04	0	0.00	1	72.10	72.10	-1	519	-0.19%
2019/08/27	2	71.75	1	72.20	71.40	1	481	0.21%
2019/08/15	0	0.00	1	68.00	68.50	-1	442	-0.23%
2019/08/06	1	66.20	0	0.00	67.70	1	456	0.22%
2019/08/05	1	69.00	0	0.00	68.50	1	458	0.22%
2019/08/02	0	0.00	10	72.00	71.10	-10	459	-2.17%
2019/07/31	15	75.13	6	75.40	74.20	9	485	1.85%
2019/07/26	2	72.40	3	72.00	72.10	-1	423	-0.24%
2019/07/25	1	72.80	1	72.40	72.70	0	425	0.00%
2019/07/23	1	73.50	0	0.00	73.30	1	449	0.22%
2019/07/18	0	0.00	1	72.30	72.10	-1	484	-0.21%
2019/07/17	1	72.90	1	72.70	72.50	0	486	0.00%
2019/07/16	0	0.00	1	73.50	73.20	-1	492	-0.20%
2019/07/11	1	72.30	0	0.00	71.70	1	521	0.19%
2019/07/09	1	71.90	0	0.00	71.40	1	533	0.19%
2019/07/08	1	73.40	1	72.90	72.90	0	541	0.00%
2019/07/05	1	73.10	0	0.00	73.00	1	567	0.18%
2019/07/04	4	74.60	4	74.85	73.80	0	694	0.00%
2019/07/03	26	75.04	29	75.07	73.50	-3	699	-0.43%
2019/07/02	1	70.40	0	0.00	70.30	1	646	0.15%
2019/06/14	0	0.00	1	66.50	66.70	-1	819	-0.12%
2019/06/12	1	67.20	0	0.00	67.20	1	844	0.12%
2019/05/31	0	0.00	6	66.20	66.80	-6	877	-0.68%
2019/05/24	0	0.00	1	63.30	62.00	-1	954	-0.10%
2019/05/23	1	62.60	1	62.70	62.40	0	964	0.00%
2019/05/22	0	0.00	1	65.20	64.60	-1	995	-0.10%
2019/05/14	0	0.00	1	63.10	64.80	-1	1,252	-0.08%
2019/05/09	21	65.39	22	65.46	65.50	-1	1,257	-0.08%
2019/05/08	2	69.20	0	0.00	69.10	2	1,229	0.16%
2019/05/06	0	0.00	2	71.50	71.50	-2	1,226	-0.16%
2019/05/03	3	72.87	1	72.40	72.90	2	1,227	0.16%
2019/04/30	1	72.00	2	71.55	71.40	-1	1,243	-0.08%
2019/04/29	1	71.70	4	72.10	71.50	-3	1,243	-0.24%
2019/04/24	1	77.80	0	0.00	76.80	1	1,239	0.08%
2019/04/23	1	76.20	0	0.00	76.30	1	1,228	0.08%
2019/04/18	0	0.00	1	77.20	76.20	-1	1,281	-0.08%
2019/04/17	0	0.00	1	77.90	77.80	-1	1,303	-0.08%
2019/04/11	2	77.40	2	77.65	77.10	0	1,359	0.00%
2019/04/10	5	80.80	9	80.66	78.70	-4	1,340	-0.30%
2019/04/09	1	78.30	3	78.67	79.60	-2	1,218	-0.16%
2019/04/03	1	77.80	2	77.75	77.20	-1	1,238	-0.08%
2019/04/02	2	76.80	0	0.00	77.60	2	1,269	0.16%
2019/04/01	1	76.10	0	0.00	76.00	1	1,326	0.08%
2019/03/29	1	76.60	2	78.15	75.70	-1	1,332	-0.08%
2019/03/27	3	75.37	1	76.30	75.70	2	1,370	0.15%
2019/03/26	1	75.60	1	76.00	75.70	0	1,400	0.00%
2019/03/25	1	75.80	0	0.00	75.80	1	1,466	0.07%
2019/03/22	0	0.00	1	78.70	77.10	-1	1,600	-0.06%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/19	6	79.08	7	77.64	77.40	-1	1,704	-0.06%
2019/03/18	1	74.60	2	75.15	75.50	-1	1,629	-0.06%
2019/03/15	1	76.90	0	0.00	76.00	1	1,627	0.06%
2019/03/07	0	0.00	1	75.60	75.50	-1	1,747	-0.06%
2019/03/06	2	77.35	1	77.20	76.90	1	1,793	0.06%
2019/03/04	0	0.00	2	77.30	77.30	-2	1,898	-0.11%
2019/02/27	2	76.80	0	0.00	77.00	2	1,984	0.10%
2019/02/26	5	79.64	4	78.93	77.50	1	2,073	0.05%
2019/02/25	5	78.30	1	78.30	78.90	4	2,074	0.19%
2019/02/22	1	77.80	0	0.00	77.50	1	2,126	0.05%
2019/02/21	0	0.00	1	77.60	78.50	-1	2,330	-0.04%
2019/02/19	2	78.65	0	0.00	78.50	2	2,354	0.08%
2019/02/18	4	80.00	3	78.47	78.80	1	2,334	0.04%
2019/02/15	3	80.00	1	79.00	78.50	2	2,314	0.09%
2019/02/14	37	78.80	42	79.41	80.70	-5	2,282	-0.22%
2019/02/12	2	73.55	1	73.40	73.40	1	2,158	0.05%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/24	0	0.00	1	71.70	71.40	-1	2,345	-0.04%
2019/01/22	1	71.60	2	71.75	71.40	-1	2,423	-0.04%
2019/01/21	4	71.33	1	72.70	71.40	3	2,437	0.12%
2019/01/17	0	0.00	2	71.80	71.80	-2	2,535	-0.08%
2019/01/16	7	73.70	3	73.37	72.60	4	2,556	0.16%
2019/01/11	12	70.38	12	71.47	72.10	0	2,531	0.00%
2019/01/10	0	0.00	1	75.60	75.60	-1	2,484	-0.04%
2019/01/09	3	76.00	3	76.50	75.80	0	2,484	0.00%
2019/01/08	3	75.07	3	75.10	74.30	0	2,457	0.00%
2019/01/07	0	0.00	2	72.75	73.20	-2	2,436	-0.08%
2019/01/04	5	70.64	2	71.30	70.60	3	2,441	0.12%
2019/01/03	2	75.40	0	0.00	73.30	2	2,441	0.08%
2019/01/02	1	77.80	1	78.10	77.30	0	2,433	0.00%
2018/12/28	0	0.00	1	76.50	77.10	-1	2,433	-0.04%
2018/12/27	2	78.50	1	77.20	76.30	1	2,444	0.04%
2018/12/26	1	77.90	2	76.95	75.20	-1	2,421	-0.04%
2018/12/25	3	77.83	1	78.30	77.80	2	2,401	0.08%
2018/12/24	7	81.43	12	81.78	80.20	-5	2,392	-0.21%
2018/12/22	1	77.70	1	78.10	77.60	0	2,332	0.00%
2018/12/21	2	78.25	3	77.70	78.10	-1	2,362	-0.04%
2018/12/20	11	78.26	4	79.08	77.50	7	2,403	0.29%
2018/12/19	2	79.35	3	78.10	78.20	-1	2,387	-0.04%
2018/12/18	10	80.03	9	80.56	80.10	1	2,436	0.04%
2018/12/17	56	81.79	61	81.82	80.50	-5	2,375	-0.21%
2018/12/14	3	76.90	3	76.73	76.00	0	2,245	0.00%
2018/12/13	0	0.00	1	76.00	75.60	-1	2,200	-0.05%
2018/12/12	2	75.00	6	74.63	75.00	-4	2,162	-0.18%
2018/12/11	1	70.70	1	70.20	70.20	0	2,124	0.00%
2018/12/10	1	70.10	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	1	73.00	72.50	-1	2,131	-0.05%
2018/12/06	4	71.05	2	71.15	70.60	2	2,131	0.09%
2018/12/05	2	74.40	2	74.15	74.30	0	2,130	0.00%
2018/12/04	5	76.02	2	75.30	75.80	3	2,176	0.14%
2018/12/03	1	77.40	2	76.30	76.50	-1	2,146	-0.05%
2018/11/29	4	75.45	5	76.14	73.20	-1	2,104	-0.05%
2018/11/28	4	74.05	3	74.10	74.10	1	2,063	0.05%
2018/11/27	8	74.90	7	74.76	74.80	1	2,059	0.05%
2018/11/26	75	71.36	75	70.96	75.00	0	1,989	0.00%
2018/11/23	2	72.65	4	71.88	71.20	-2	1,907	-0.10%
2018/11/22	3	69.73	2	72.35	68.60	1	1,814	0.06%
2018/11/21	4	71.98	3	72.53	72.40	1	1,789	0.06%
2018/11/20	18	71.96	18	72.10	72.60	0	1,746	0.00%
2018/11/19	8	65.38	12	66.23	68.20	-4	1,629	-0.25%
2018/11/14	1	62.80	1	64.00	62.00	0	1,565	0.00%
2018/11/13	1	60.50	0	0.00	63.00	1	1,578	0.06%
2018/11/08	1	64.00	1	64.70	62.80	0	1,602	0.00%
2018/11/07	0	0.00	1	63.00	64.20	-1	1,595	-0.06%
2018/11/06	0	0.00	1	66.40	62.40	-1	1,598	-0.06%
2018/11/05	3	64.43	1	64.30	64.40	2	1,572	0.13%
2018/11/02	4	63.98	10	63.61	63.70	-6	1,565	-0.38%
2018/11/01	7	62.83	7	63.26	63.00	0	1,570	0.00%
2018/10/31	11	62.10	6	61.73	62.50	5	1,521	0.33%
2018/10/30	2	55.95	2	55.65	56.90	0	1,451	0.00%
2018/10/29	2	59.35	2	60.10	58.70	0	1,468	0.00%
2018/10/26	2	59.30	1	58.70	58.70	1	1,498	0.07%
2018/10/25	3	61.33	1	62.00	61.20	2	1,453	0.14%
2018/10/24	1	60.90	3	60.70	60.00	-2	1,398	-0.14%
2018/10/17	0	0.00	1	62.70	61.70	-1	1,401	-0.07%
2018/10/16	2	61.50	2	62.05	61.00	0	1,421	0.00%
2018/10/15	1	61.10	0	0.00	61.00	1	1,429	0.07%
2018/10/12	1	60.00	1	61.00	60.60	0	1,427	0.00%
2018/10/11	1	60.00	0	0.00	59.40	1	1,417	0.07%
2018/10/08	3	68.63	3	70.43	69.10	0	1,409	0.00%
2018/10/05	1	70.00	0	0.00	68.80	1	1,430	0.07%
2018/10/04	10	73.06	1	73.50	72.70	9	1,416	0.64%
2018/10/03	1	74.80	0	0.00	73.20	1	1,419	0.07%
2018/10/02	1	77.50	2	76.75	75.10	-1	1,422	-0.07%
2018/09/28	4	72.75	2	73.65	74.00	2	1,417	0.14%
2018/09/27	3	77.77	7	78.27	75.90	-4	1,400	-0.29%
2018/09/25	1	76.00	8	77.94	78.60	-7	1,463	-0.48%
2018/09/21	0	0.00	6	70.62	73.00	-6	1,399	-0.43%
2018/09/14	1	73.60	2	74.95	75.90	-1	1,454	-0.07%
2018/09/13	1	72.60	1	73.20	72.60	0	1,452	0.00%
2018/09/11	8	70.33	1	70.40	70.20	7	1,512	0.46%
2018/09/10	27	70.63	16	69.83	68.10	11	1,527	0.72%
2018/09/07	3	76.47	7	75.60	75.60	-4	1,518	-0.26%
2018/09/05	5	81.00	5	80.62	79.90	0	1,626	0.00%
2018/09/03	7	79.69	4	79.30	79.00	3	1,916	0.16%
2018/08/31	0	0.00	4	82.98	83.10	-4	1,936	-0.21%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/28	1	83.30	1	82.60	82.80	0	2,175	0.00%
2018/08/27	1	83.10	7	82.56	83.40	-6	2,204	-0.27%
2018/08/24	37	82.56	34	82.51	81.00	3	2,221	0.14%
2018/08/23	4	92.62	0	0.00	92.20	4	2,296	0.18%
2018/08/21	4	95.43	0	0.00	94.30	4	2,519	0.16%
2018/08/20	1	96.10	1	98.80	96.70	0	2,534	0.00%
2018/08/17	2	96.70	1	97.50	96.70	1	2,525	0.04%
2018/08/16	0	0.00	2	94.30	94.80	-2	2,512	-0.08%
2018/08/15	1	93.40	0	0.00	93.60	1	2,512	0.04%
2018/08/14	3	94.40	3	94.43	95.40	0	2,544	0.00%
2018/08/13	1	93.70	5	90.58	92.00	-4	2,567	-0.16%
2018/08/10	1	95.20	0	0.00	95.60	1	2,561	0.04%
2018/08/09	1	96.90	0	0.00	95.90	1	2,563	0.04%
2018/08/08	3	98.07	9	98.43	97.10	-6	2,566	-0.23%
2018/08/07	0	0.00	5	93.82	94.50	-5	2,531	-0.20%
2018/08/03	5	95.64	4	96.08	94.50	1	2,579	0.04%
2018/08/02	6	94.65	7	94.94	92.60	-1	2,578	-0.04%
2018/08/01	2	91.15	3	91.33	91.00	-1	2,594	-0.04%
2018/07/31	1	88.80	0	0.00	89.10	1	2,666	0.04%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/27	1	91.20	1	91.40	91.20	0	2,707	0.00%
2018/07/25	2	91.60	1	91.20	91.10	1	2,764	0.04%
2018/07/23	4	88.80	4	89.68	88.90	0	2,853	0.00%
2018/07/20	0	0.00	1	92.70	92.00	-1	2,843	-0.04%
2018/07/19	1	93.70	1	93.90	92.00	0	2,842	0.00%
2018/07/18	2	95.05	2	94.65	94.20	0	2,855	0.00%
2018/07/17	2	96.55	3	94.73	94.20	-1	2,888	-0.03%
2018/07/16	3	95.10	0	0.00	95.00	3	2,918	0.10%
2018/07/13	4	96.65	3	96.80	95.50	1	2,939	0.03%
2018/07/11	2	93.15	0	0.00	93.20	2	2,964	0.07%
2018/07/09	7	95.03	3	93.60	92.70	4	3,063	0.13%
2018/07/06	1	93.50	10	93.41	94.70	-9	3,074	-0.29%
2018/07/05	2	94.30	1	94.70	94.30	1	3,102	0.03%
2018/07/04	14	95.35	8	94.71	95.80	6	3,119	0.19%
2018/07/03	3	102.67	3	103.17	101.00	0	3,149	0.00%
2018/07/02	1	99.50	1	100.50	99.10	0	3,105	0.00%
2018/06/29	0	0.00	2	99.15	99.80	-2	3,137	-0.06%
2018/06/28	3	97.57	2	98.10	97.30	1	3,153	0.03%
2018/06/27	2	99.30	2	100.15	98.00	0	3,216	0.00%
2018/06/26	10	96.56	10	96.70	98.50	0	3,328	0.00%
2018/06/25	1	99.20	1	101.00	99.20	0	3,371	0.00%
2018/06/22	3	99.20	2	99.85	99.10	1	3,397	0.03%
2018/06/21	1	101.00	1	103.00	100.50	0	3,424	0.00%
2018/06/20	8	101.38	2	102.50	102.00	6	3,477	0.17%
2018/06/19	2	108.50	1	110.50	107.00	1	3,482	0.03%
2018/06/15	9	111.11	8	111.25	109.50	1	3,532	0.03%
2018/06/14	1	109.00	3	108.83	109.00	-2	3,523	-0.06%
2018/06/13	12	114.71	10	115.50	109.00	2	3,563	0.06%
2018/06/12	16	115.13	17	115.29	113.50	-1	3,606	-0.03%
2018/06/11	1	109.00	6	111.67	109.00	-5	3,437	-0.15%
2018/06/08	5	107.20	0	0.00	108.00	5	3,490	0.14%
2018/06/07	14	109.25	20	109.08	107.00	-6	3,543	-0.17%
2018/06/06	10	104.25	5	104.60	103.50	5	3,554	0.14%
2018/06/05	4	107.75	10	108.35	105.00	-6	3,823	-0.16%
2018/06/04	1	102.00	2	104.50	104.50	-1	3,856	-0.03%
2018/06/01	3	103.67	3	104.17	102.00	0	3,915	0.00%
2018/05/31	19	104.84	18	106.50	102.00	1	4,023	0.02%
2018/05/30	14	102.93	38	103.23	105.00	-24	4,178	-0.57%
2018/05/29	1	97.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	1	99.60	2	98.10	97.80	-1	4,561	-0.02%
2018/05/24	1	96.30	1	96.80	97.50	0	4,983	0.00%
2018/05/23	2	97.20	1	96.80	96.30	1	5,186	0.02%
2018/05/22	12	99.97	12	99.64	98.20	0	5,321	0.00%
2018/05/21	2	99.00	10	97.00	98.50	-8	5,323	-0.15%
2018/05/18	12	94.62	6	94.35	94.40	6	5,309	0.11%
2018/05/17	2	97.05	0	0.00	95.60	2	5,335	0.04%
2018/05/16	2	98.35	2	97.40	97.00	0	5,367	0.00%
2018/05/15	9	99.39	8	98.65	97.50	1	5,422	0.02%
2018/05/14	5	98.14	4	99.15	100.50	1	5,505	0.02%
2018/05/11	2	99.50	4	98.88	97.00	-2	5,539	-0.04%
2018/05/10	3	100.33	4	100.83	100.00	-1	5,591	-0.02%
2018/05/09	4	101.50	1	103.00	99.60	3	5,667	0.05%
2018/05/08	10	100.38	11	99.65	98.10	-1	5,789	-0.02%
2018/05/07	4	94.68	3	94.60	94.40	1	5,765	0.02%
2018/05/04	9	93.49	11	93.44	94.30	-2	5,852	-0.03%
2018/05/03	7	93.66	7	93.24	93.30	0	5,862	0.00%
2018/05/02	3	96.73	2	98.10	93.30	1	5,864	0.02%
2018/04/30	0	0.00	8	98.95	97.10	-8	5,898	-0.14%
2018/04/27	85	96.09	70	96.03	97.00	15	5,901	0.25%
2018/04/26	2	104.50	3	101.67	100.00	-1	5,851	-0.02%
2018/04/25	3	100.83	3	102.00	102.00	0	5,858	0.00%
2018/04/24	2	102.50	7	103.36	101.00	-5	5,928	-0.08%
2018/04/23	2	107.50	5	109.50	107.00	-3	5,988	-0.05%
2018/04/20	5	109.20	3	109.00	109.00	2	5,988	0.03%
2018/04/19	4	110.25	4	109.00	108.50	0	5,973	0.00%
2018/04/18	4	108.63	3	107.83	107.50	1	6,009	0.02%
2018/04/17	3	108.67	2	108.50	107.00	1	6,038	0.02%
2018/04/16	16	113.00	8	112.25	111.50	8	6,048	0.13%
2018/04/12	6	107.83	7	108.29	108.50	-1	6,065	-0.02%
2018/04/11	11	111.50	5	108.90	107.50	6	6,075	0.10%
2018/04/10	6	109.33	6	108.75	109.00	0	6,106	0.00%
2018/04/09	14	108.82	20	109.58	110.50	-6	6,211	-0.10%
2018/04/03	3	101.67	5	103.00	104.00	-2	6,142	-0.03%
2018/04/02	4	101.50	4	101.75	102.50	0	6,159	0.00%
2018/03/31	8	103.88	6	104.33	104.00	2	6,191	0.03%
2018/03/30	18	103.72	11	104.23	102.00	7	6,275	0.11%
2018/03/29	16	103.06	13	102.92	104.00	3	6,326	0.05%
2018/03/28	2	110.00	3	108.33	108.50	-1	6,249	-0.02%
2018/03/27	1	113.50	1	115.00	112.50	0	6,302	0.00%
2018/03/26	7	111.00	6	111.25	112.00	1	6,368	0.02%
2018/03/23	18	108.39	19	109.58	110.00	-1	6,419	-0.02%
2018/03/22	8	116.75	3	115.67	115.00	5	6,456	0.08%
2018/03/21	6	120.92	7	119.64	117.00	-1	6,643	-0.02%
2018/03/20	2	118.25	3	117.67	118.00	-1	6,890	-0.01%
2018/03/19	4	119.00	8	118.81	119.00	-4	7,074	-0.06%
2018/03/16	18	120.61	21	121.31	118.50	-3	7,085	-0.04%
2018/03/15	3	115.50	2	117.25	119.00	1	7,085	0.01%
2018/03/14	15	119.43	7	119.64	119.00	8	7,217	0.11%
2018/03/13	5	121.40	6	121.33	120.00	-1	7,253	-0.01%
2018/03/12	9	123.22	11	123.05	121.00	-2	7,260	-0.03%
2018/03/09	49	123.22	58	123.32	121.00	-9	7,263	-0.12%
2018/03/08	21	118.74	18	119.97	118.00	3	7,053	0.04%
2018/03/07	8	119.38	7	118.00	117.50	1	7,034	0.01%
2018/03/06	12	120.00	15	121.27	120.00	-3	6,982	-0.04%
2018/03/05	11	121.41	4	124.38	117.50	7	6,916	0.10%
2018/03/02	18	120.64	17	120.15	122.50	1	6,672	0.01%
2018/03/01	21	119.19	40	121.03	123.50	-19	6,503	-0.29%
2018/02/27	7	115.86	7	114.14	112.50	0	6,202	0.00%
2018/02/26	18	120.33	17	117.65	117.00	1	6,101	0.02%
2018/02/23	15	114.77	23	117.48	118.50	-8	5,824	-0.14%
2018/02/22	27	102.78	30	104.32	108.00	-3	5,674	-0.05%
2018/02/21	9	98.67	7	99.06	98.50	2	5,552	0.04%
2018/02/12	12	95.21	12	95.61	94.10	0	5,546	0.00%
2018/02/09	38	92.66	39	92.98	94.50	-1	5,603	-0.02%
2018/02/08	15	98.42	12	97.08	97.40	3	5,642	0.05%
2018/02/07	30	99.27	29	100.04	97.00	1	5,735	0.02%
2018/02/06	26	98.50	24	98.21	95.40	2	5,724	0.03%
2018/02/05	13	105.27	12	106.83	106.00	1	5,663	0.02%
2018/02/02	7	111.21	7	110.50	109.50	0	5,664	0.00%
2018/02/01	8	112.88	5	111.00	110.00	3	5,671	0.05%
2018/01/31	7	108.86	7	111.29	112.50	0	5,661	0.00%
2018/01/30	11	106.27	11	107.09	105.50	0	5,505	0.00%
2018/01/29	7	106.14	9	108.39	109.00	-2	5,525	-0.04%
2018/01/26	10	100.12	10	100.41	103.00	0	5,531	0.00%
2018/01/25	4	102.13	4	101.88	101.00	0	5,540	0.00%
2018/01/24	37	99.33	38	99.51	102.00	-1	5,597	-0.02%
2018/01/23	0	0.00	2	104.00	102.50	-2	5,596	-0.04%
2018/01/22	0	0.00	3	103.50	105.50	-3	5,714	-0.05%
2018/01/19	6	104.58	5	105.50	104.50	1	5,827	0.02%
2018/01/18	2	110.50	1	107.50	105.50	1	5,893	0.02%
2018/01/17	2	106.00	1	107.50	107.50	1	5,870	0.02%
2018/01/12	1	108.00	1	109.00	107.00	0	6,147	0.00%
2018/01/10	2	103.00	1	102.50	103.00	1	6,429	0.02%
2018/01/09	0	0.00	2	104.50	103.00	-2	6,585	-0.03%
2018/01/08	6	109.92	5	111.00	107.50	1	6,619	0.02%
2018/01/04	2	111.25	2	110.50	111.00	0	6,893	0.00%
2018/01/03	5	115.50	9	115.67	113.50	-4	7,049	-0.06%
2018/01/02	6	109.17	7	108.93	110.00	-1	7,200	-0.01%