美琪瑪 (4721)-元大-斗六券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
74.5
漲跌
▼0.6
漲幅
-0.80%
成交量
240張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	71.90	0	0.00	72.00	1	251	0.40%
2024/05/02	1	73.71	1	75.20	73.00	0	229	0.01%
2024/04/30	0	0.00	0.1	76.50	76.50	-0.1	208	-0.05%
2024/04/23	1	68.00	0	0.00	68.30	1	193	0.52%
2024/04/19	0.1	68.75	0	0.00	68.30	0.1	192	0.04%
2024/04/17	0.2	71.10	0	0.00	71.00	0.2	188	0.11%
2024/04/16	0.1	70.54	0	0.00	69.40	0.1	186	0.06%
2024/04/15	0	73.00	0	0.00	72.50	0	181	0.02%
2024/04/08	0.1	72.65	1.5	72.44	72.20	-1.4	177	-0.81%
2024/04/01	0	0.00	0	74.80	74.70	0	174	-0.03%
2024/03/25	2	73.90	0	0.00	74.20	2	171	1.17%
2024/03/22	0	73.00	0	0.00	74.00	0	171	0.02%
2024/03/20	1	72.90	0	0.00	72.90	1	179	0.56%
2024/03/19	1	73.40	0	0.00	73.80	1	181	0.55%
2024/03/18	0.1	74.20	0	0.00	72.70	0.1	181	0.03%
2024/03/14	0	75.49	0	0.00	75.10	0	186	0.01%
2024/03/08	4.2	74.87	0	0.00	75.30	4.2	212	1.95%
2024/03/07	0	77.50	0	0.00	76.90	0	222	0.01%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.01%
2024/02/29	3	79.33	0	0.00	79.50	3	367	0.82%
2024/02/27	3	79.50	0	0.00	79.70	3	367	0.82%
2024/02/23	2	79.60	0	0.00	79.60	2	373	0.53%
2024/02/15	0.1	77.80	0	0.00	78.40	0.1	384	0.01%
2024/02/05	0	78.50	0	0.00	78.60	0	382	0.01%
2024/02/01	0	79.50	0	0.00	79.10	0	381	0.01%
2024/01/31	0	79.80	0	0.00	79.80	0	378	0.01%
2024/01/17	0.1	81.30	1	81.80	80.50	-0.9	378	-0.24%
2024/01/12	0	83.70	0	0.00	83.90	0	379	0.01%
2024/01/09	0	85.30	0	0.00	84.90	0	383	0.01%
2024/01/03	0.1	85.84	0	0.00	85.10	0.1	388	0.02%
2023/12/22	10	87.00	0	0.00	87.50	10	383	2.61%
2023/12/21	0	0.00	2	87.30	87.80	-2	382	-0.52%
2023/12/15	0.1	91.40	0	0.00	89.90	0.1	381	0.03%
2023/12/01	5	92.54	13	91.91	91.20	-8	375	-2.13%
2023/11/30	4	88.65	17.2	89.12	91.10	-13.2	277	-4.76%
2023/11/22	8	84.10	0	0.00	84.20	8	227	3.51%
2023/11/16	0	0.00	1	82.20	82.20	-1	222	-0.45%
2023/11/15	1	82.80	1	82.30	82.90	0	220	0.00%
2023/11/07	0	79.50	0	0.00	79.50	0	227	0.01%
2023/11/06	0	0.00	1	80.00	79.60	-1	239	-0.42%
2023/11/01	0	0.00	1	76.50	76.40	-1	254	-0.39%
2023/10/26	0	78.50	0	0.00	77.60	0	283	0.01%
2023/10/24	0	77.00	0	0.00	77.20	0	289	0.01%
2023/10/23	0	78.00	0	0.00	77.60	0	291	0.01%
2023/10/20	2	78.30	0	0.00	78.60	2	293	0.68%
2023/10/13	0	79.50	0	0.00	81.80	0	305	0.01%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.01%
2023/09/21	3	82.00	0	0.00	81.40	3	369	0.81%
2023/09/20	0	0.00	4	83.00	83.00	-4	371	-1.08%
2023/09/19	0	0.00	3	85.13	84.00	-3	374	-0.80%
2023/09/14	1	88.90	4.1	88.32	87.70	-3.1	369	-0.83%
2023/08/30	0.1	80.00	0	0.00	80.40	0.1	401	0.02%
2023/08/16	1	76.90	0	0.00	78.10	1	442	0.23%
2023/08/14	0.1	78.77	0	0.00	76.30	0.1	445	0.03%
2023/08/10	3	80.70	2	80.45	79.70	1	445	0.23%
2023/08/09	10	84.70	0	0.00	84.00	10	442	2.27%
2023/08/08	0.2	87.72	0	0.00	87.20	0.2	439	0.04%
2023/08/04	1	89.40	1	89.80	89.80	0	451	0.00%
2023/08/02	0	90.30	2	90.20	89.80	-2	458	-0.43%
2023/08/01	5	91.22	2	92.60	91.30	3	459	0.65%
2023/07/31	0.1	90.00	0	0.00	89.30	0.1	441	0.02%
2023/07/28	0	89.50	0	0.00	89.00	0	440	0.01%
2023/07/25	0.1	90.10	0	0.00	89.40	0.1	437	0.02%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/21	0	0.00	5	90.96	90.70	-5	440	-1.13%
2023/07/20	5	91.70	0	0.00	92.30	5	444	1.12%
2023/07/18	0.3	91.30	0	0.00	90.70	0.3	449	0.07%
2023/07/13	0	96.00	0	0.00	95.00	0	459	0.00%
2023/07/12	0	0.00	0.1	97.20	96.40	-0.1	472	-0.01%
2023/07/10	0	98.00	0	0.00	97.80	0	485	0.00%
2023/07/07	0.1	99.20	0	0.00	99.20	0.1	483	0.01%
2023/07/05	0.1	100.50	0	0.00	100.00	0.1	479	0.02%
2023/07/04	1	98.50	0	0.00	98.50	1	469	0.21%
2023/06/28	0.2	97.80	0	0.00	97.10	0.2	471	0.04%
2023/06/27	1	95.90	0	0.00	95.90	1	475	0.21%
2023/06/26	0	96.50	0	0.00	96.20	0	477	0.00%
2023/06/13	0	0.00	52	101.46	101.50	-52	566	-9.18%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/08	2	100.00	0	0.00	100.50	2	555	0.36%
2023/06/07	23	98.99	1	99.00	100.50	22	540	4.07%
2023/06/01	31	100.52	0	99.50	100.50	31	555	5.57%
2023/05/31	0	0.00	4	97.10	97.00	-4	540	-0.74%
2023/05/26	0	96.00	0	0.00	95.50	0	547	0.00%
2023/05/18	0.1	95.60	0	0.00	95.00	0.1	590	0.02%
2023/05/11	1	95.01	0	0.00	95.60	1	658	0.15%
2023/05/10	0.3	96.00	0	0.00	96.40	0.3	698	0.04%
2023/05/09	0	0.00	2	98.60	98.60	-2	734	-0.27%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/04/27	2	100.50	0	0.00	100.00	2	778	0.26%
2023/04/26	0	99.95	0	0.00	100.00	0	775	0.00%
2023/04/25	1.1	100.45	0	0.00	99.90	1.1	772	0.14%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/20	0	0.00	1.1	105.50	105.50	-1.1	763	-0.14%
2023/04/18	0	0.00	1	112.00	109.00	-1	760	-0.13%
2023/04/17	0	111.00	5	110.50	110.50	-5	743	-0.67%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/04/13	0	0.00	1	106.00	106.00	-1	710	-0.14%
2023/04/10	2	106.00	0	0.00	106.50	2	718	0.28%
2023/03/28	0	0.00	2	106.50	107.00	-2	824	-0.24%
2023/03/23	0	0.00	5	110.00	110.00	-5	793	-0.63%
2023/03/22	6	110.08	5	109.60	110.00	1	783	0.13%
2023/03/20	0	0.00	1	102.00	102.50	-1	750	-0.13%
2023/03/17	0.1	102.48	0	0.00	101.00	0.1	753	0.01%
2023/03/16	0.3	100.45	0	0.00	100.50	0.3	753	0.04%
2023/03/14	0	104.50	2	103.25	103.00	-2	765	-0.26%
2023/03/13	5	104.99	0	0.00	104.50	5	772	0.65%
2023/03/10	0	107.00	0	0.00	107.00	0	779	0.00%
2023/03/09	0	0.00	1	110.50	110.50	-1	788	-0.13%
2023/03/08	1	112.00	2	112.50	112.00	-1	810	-0.12%
2023/03/07	0	0.00	2	113.50	114.00	-2	903	-0.22%
2023/03/06	2	113.00	1	112.00	112.50	1	913	0.11%
2023/03/03	0	0.00	10	111.00	111.00	-10	920	-1.09%
2023/03/02	10	110.75	3	110.50	111.50	7	929	0.75%
2023/03/01	0	0.00	1	109.50	110.00	-1	929	-0.11%
2023/02/24	1	112.00	0	0.00	109.50	1	933	0.11%
2023/02/22	0	109.74	5	109.50	110.00	-5	939	-0.53%
2023/02/21	0	113.50	10	114.00	112.50	-10	945	-1.06%
2023/02/20	12	112.63	1	112.50	113.00	11	944	1.17%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/10	0	0.00	2	112.75	111.50	-2	972	-0.21%
2023/02/09	1	110.50	0	0.00	110.00	1	947	0.11%
2023/02/08	0	0.00	2	112.75	111.50	-2	978	-0.20%
2023/02/07	4.2	110.24	3.1	110.01	110.00	1.2	939	0.12%
2023/02/03	0	0.00	5	106.50	106.50	-5	940	-0.53%
2023/02/02	5	107.00	0	0.00	107.00	5	942	0.53%
2023/02/01	0	0.00	5	107.00	105.50	-5	943	-0.53%
2023/01/30	5	103.50	0	103.00	103.00	5	953	0.52%
2023/01/16	1	98.40	0	0.00	98.80	1	959	0.10%
2023/01/11	0	0.00	1	101.00	100.50	-1	973	-0.10%
2023/01/04	0	0.00	0.1	98.50	98.20	-0.1	1,112	-0.01%
2022/12/26	1	102.50	0	0.00	101.00	1	1,154	0.09%
2022/12/20	1.8	105.01	1	105.50	103.00	0.8	1,189	0.07%
2022/12/13	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2022/12/05	2	113.25	0	0.00	113.00	2	1,258	0.16%
2022/11/30	1	112.50	0	0.00	113.00	1	1,268	0.08%
2022/11/29	2	113.50	5	112.90	113.00	-3	1,271	-0.24%
2022/11/28	1	105.50	1	107.50	107.50	0	1,192	0.00%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/21	1	103.50	2	103.25	103.00	-1	1,366	-0.07%
2022/11/18	1	103.04	1	104.50	103.50	0	1,382	0.00%
2022/11/16	0	105.00	0	0.00	105.00	0	1,527	0.00%
2022/11/15	1	107.98	1	105.00	105.00	0	1,691	0.00%
2022/11/14	1	105.00	3	103.85	105.50	-2	1,705	-0.12%
2022/11/11	0.2	103.27	0	0.00	101.00	0.2	1,699	0.01%
2022/11/08	0	102.00	0	0.00	101.00	0	1,763	0.00%
2022/11/07	0	0.00	6	102.67	101.50	-6	1,770	-0.34%
2022/11/04	4	102.75	2	100.50	102.00	2	1,782	0.11%
2022/11/03	3	98.63	0	0.00	99.40	3	1,775	0.17%
2022/11/02	1	99.30	0	0.00	98.90	1	1,780	0.06%
2022/10/26	0	90.70	0	0.00	90.00	0	1,764	0.00%
2022/10/25	2	94.80	2	93.60	93.50	0	1,763	0.00%
2022/10/21	0	0.00	10	94.40	93.00	-10	1,768	-0.57%
2022/10/20	0	94.90	0	0.00	94.50	0	1,776	0.00%
2022/10/17	2	95.05	2	96.30	97.50	0	1,823	0.00%
2022/10/14	0	0.00	1	97.60	97.60	-1	1,822	-0.05%
2022/10/13	4.2	96.46	1	99.90	94.50	3.2	1,811	0.18%
2022/10/11	2	107.00	0	0.00	105.50	2	1,770	0.11%
2022/10/05	1	119.00	0	0.00	117.50	1	1,822	0.05%
2022/09/30	0	0.00	6	107.00	114.50	-6	1,859	-0.32%
2022/09/28	0.1	114.50	0	0.00	112.00	0.1	1,873	0.01%
2022/09/26	3	121.83	3	117.00	120.00	0	1,855	0.00%
2022/09/22	7	126.71	2	127.25	130.00	5	1,889	0.26%
2022/09/21	1	126.00	0	0.00	126.50	1	1,882	0.05%
2022/09/20	1	123.00	0	0.00	123.50	1	1,880	0.05%
2022/09/19	0.3	121.00	0	0.00	121.00	0.3	1,900	0.01%
2022/09/16	10	125.50	1	125.50	124.00	9	1,909	0.47%
2022/09/12	7	131.29	0	0.00	129.00	7	2,026	0.35%
2022/09/07	2	126.00	2	127.75	129.00	0	2,086	0.00%
2022/09/06	0.2	128.05	5	129.00	128.00	-4.8	2,123	-0.23%
2022/09/05	1	134.00	7	134.21	133.50	-6	2,239	-0.27%
2022/09/02	4	136.13	2	135.75	137.00	2	2,291	0.09%
2022/09/01	1	135.48	0	0.00	134.50	1	2,403	0.04%
2022/08/31	4	138.37	5	138.40	137.00	-1	2,665	-0.04%
2022/08/30	3	134.00	1	133.50	135.00	2	2,847	0.07%
2022/08/29	3	129.17	2	130.00	131.50	1	2,838	0.04%
2022/08/26	5	137.10	3	135.83	134.50	2	2,826	0.07%
2022/08/25	3	133.17	3	133.50	133.00	0	2,773	0.00%
2022/08/24	14	134.43	15	131.23	131.00	-1	2,771	-0.04%
2022/08/23	8	134.94	7	135.29	133.00	1	2,750	0.04%
2022/08/22	16	135.22	25.1	137.29	133.50	-9.1	2,649	-0.34%
2022/08/19	5	131.00	3	130.83	131.50	2	2,485	0.08%
2022/08/18	4	127.75	3	129.00	129.00	1	2,456	0.04%
2022/08/17	1	128.00	2	126.25	128.50	-1	2,443	-0.04%
2022/08/16	1	129.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	6	128.83	3	129.17	130.00	3	2,452	0.12%
2022/08/12	0	0.00	1	124.50	126.00	-1	2,416	-0.04%
2022/08/11	2	125.00	2	123.50	123.50	0	2,423	0.00%
2022/08/10	9	122.78	7	123.29	123.00	2	2,430	0.08%
2022/08/04	1.1	116.45	2	115.00	116.50	-0.9	2,530	-0.04%
2022/08/03	1	121.00	1	121.00	118.00	0	2,533	0.00%
2022/07/29	1	123.00	0	0.00	123.00	1	2,548	0.04%
2022/07/27	0	0.00	1	120.50	122.00	-1	2,554	-0.04%
2022/07/26	6	119.42	1	118.00	117.50	5	2,550	0.20%
2022/07/25	4	120.75	8	121.00	121.50	-4	2,550	-0.16%
2022/07/22	3	127.83	5	124.40	123.00	-2	2,550	-0.08%
2022/07/20	2	119.01	2	119.00	118.50	0	2,516	0.00%
2022/07/18	2	116.50	0	0.00	117.00	2	2,532	0.08%
2022/07/13	1	110.00	0	110.00	112.00	1	2,526	0.04%
2022/07/12	0	108.50	1	107.00	105.00	-1	2,507	-0.04%
2022/07/08	2	116.50	0	0.00	116.50	2	2,504	0.08%
2022/07/06	0	115.00	1	113.00	111.00	-1	2,492	-0.04%
2022/07/05	0	114.50	5	118.00	117.00	-5	2,522	-0.20%
2022/07/04	0	0.00	1	120.00	116.00	-1	2,521	-0.04%
2022/07/01	5.1	121.51	4	120.88	118.50	1.1	2,544	0.04%
2022/06/30	1	126.00	2	126.75	124.50	-1	2,507	-0.04%
2022/06/29	1	128.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	0	0.00	8	129.94	129.50	-8	2,545	-0.31%
2022/06/24	2.2	128.64	2	127.00	127.00	0.2	2,800	0.01%
2022/06/23	2	126.50	0	0.00	128.50	2	2,824	0.07%
2022/06/21	0	0.00	10	130.00	132.50	-10	3,104	-0.32%
2022/06/20	3	134.33	2	132.50	128.00	1	3,168	0.03%
2022/06/17	13	140.50	4	137.25	141.00	9	3,198	0.28%
2022/06/16	9	142.06	2	142.25	137.00	7	3,329	0.21%
2022/06/15	2	146.50	2	148.25	144.00	0	3,459	0.00%
2022/06/14	5.1	147.06	4.2	148.66	148.00	0.9	3,446	0.03%
2022/06/13	2	152.00	4.2	152.00	151.00	-2.2	3,319	-0.07%
2022/06/10	2	153.50	1	152.50	155.50	1	3,257	0.03%
2022/06/09	6	151.00	9	150.83	154.00	-3	3,154	-0.10%
2022/06/08	6	148.92	19	149.50	147.00	-13	2,917	-0.45%
2022/06/07	2	137.50	0	0.00	138.50	2	2,741	0.07%
2022/06/06	0	0.00	6	138.67	137.00	-6	2,756	-0.22%
2022/06/02	2	138.25	0	0.00	139.00	2	2,781	0.07%
2022/05/31	2	138.00	17	137.50	139.50	-15	2,798	-0.54%
2022/05/30	17.2	138.44	3	137.83	138.00	14.2	2,809	0.51%
2022/05/27	2	134.50	2	135.25	133.50	0	2,804	0.00%
2022/05/26	0	135.00	0	0.00	133.00	0	2,851	0.00%
2022/05/23	10	137.50	1	138.50	136.50	9	2,873	0.31%
2022/05/20	1.1	133.68	3	137.00	136.00	-1.9	2,868	-0.07%
2022/05/19	0	0.00	1	132.50	134.00	-1	2,876	-0.03%
2022/05/18	1	135.50	1	136.00	136.00	0	2,864	0.00%
2022/05/17	2	136.25	0	0.00	137.00	2	2,893	0.07%
2022/05/16	0	0.00	1	134.00	134.50	-1	2,851	-0.04%
2022/05/13	0	0.00	0	131.00	130.50	0	2,828	0.00%
2022/05/12	3	132.17	0	0.00	127.00	3	2,904	0.10%
2022/05/11	1	132.00	0	0.00	132.00	1	2,884	0.03%
2022/05/06	0	130.50	0	0.00	130.50	0	2,937	0.00%
2022/05/05	1	132.50	0	0.00	133.50	1	2,943	0.03%
2022/05/03	0	0.00	1	128.50	130.50	-1	3,013	-0.03%
2022/04/29	0	0.00	2	129.00	129.00	-2	3,050	-0.07%
2022/04/27	0.1	125.86	2	126.75	129.50	-1.9	3,134	-0.06%
2022/04/26	3	133.50	0	0.00	133.50	3	3,207	0.09%
2022/04/25	4	133.88	7	134.29	133.00	-3	3,212	-0.09%
2022/04/22	1	145.46	1	140.00	140.00	0	3,217	0.00%
2022/04/20	2	145.75	1	143.50	143.50	1	3,272	0.03%
2022/04/19	0.1	141.00	0	0.00	140.50	0.1	3,278	0.00%
2022/04/18	1	134.50	1	136.50	135.00	0	3,312	0.00%
2022/04/15	0	0.00	11	140.09	139.00	-11	3,329	-0.33%
2022/04/14	6	144.42	6	143.33	143.00	0	3,345	0.00%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	5	143.50	1	145.00	145.00	4	3,376	0.12%
2022/04/11	1.1	147.61	0	0.00	143.50	1.1	3,435	0.03%
2022/04/08	3	146.50	3	144.33	146.00	0	3,416	0.00%
2022/04/07	1	144.50	0	0.00	142.00	1	3,416	0.03%
2022/04/06	1	149.50	1	149.00	150.50	0	3,399	0.00%
2022/04/01	1	153.00	0	0.00	153.50	1	3,399	0.03%
2022/03/31	0	153.00	0	0.00	151.00	0	3,392	0.00%
2022/03/30	1	154.50	1	154.00	154.00	0	3,443	0.00%
2022/03/29	3	157.00	1	159.00	154.00	2	3,660	0.05%
2022/03/28	1	153.50	3	152.67	154.00	-2	3,592	-0.06%
2022/03/25	8	151.75	5	151.40	153.00	3	3,721	0.08%
2022/03/24	4	157.50	12.4	155.05	155.00	-8.4	3,706	-0.23%
2022/03/23	3	153.17	0.1	154.00	151.00	2.9	3,451	0.08%
2022/03/22	4	152.13	5.5	152.00	152.50	-1.5	3,416	-0.04%
2022/03/21	22	154.25	12	150.50	150.50	10	3,354	0.30%
2022/03/18	4	144.50	10	151.45	150.00	-6	3,212	-0.19%
2022/03/17	4	143.00	3	141.50	142.50	1	3,073	0.03%
2022/03/16	1	137.50	1	140.00	137.00	0	3,082	0.00%
2022/03/15	1	139.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	3	140.67	3	142.83	142.00	0	3,244	0.00%
2022/03/11	3	141.83	4	139.88	143.00	-1	3,267	-0.03%
2022/03/10	1	138.60	1.2	141.11	139.00	-0.2	3,305	-0.01%
2022/03/09	7	134.14	7	134.57	137.00	0	3,303	0.00%
2022/03/08	0	132.50	1	132.00	131.00	-1	3,398	-0.03%
2022/03/07	0	137.00	0	0.00	134.50	0	3,422	0.00%
2022/03/04	3	141.50	3	143.33	140.00	0	3,516	0.00%
2022/03/03	1	144.50	1	143.50	143.50	0	3,611	0.00%
2022/03/02	3.1	141.50	4	142.13	143.50	-0.9	3,670	-0.02%
2022/03/01	4	143.38	5	143.80	142.50	-1	3,734	-0.03%
2022/02/25	2	138.00	3	138.67	137.00	-1	3,802	-0.03%
2022/02/24	5.1	138.75	5	139.20	136.50	0.1	4,113	0.00%
2022/02/23	2	140.50	2	138.00	143.00	0	4,213	0.00%
2022/02/22	1.5	136.85	2	138.75	137.50	-0.5	4,476	-0.01%
2022/02/21	11	143.36	1.1	143.09	142.50	9.9	5,395	0.18%
2022/02/18	2	141.50	1	140.50	143.50	1	5,651	0.02%
2022/02/17	2	142.75	8	145.63	142.00	-6	5,855	-0.10%
2022/02/16	2.2	142.27	8.1	143.80	142.00	-5.9	6,088	-0.10%
2022/02/15	2	142.00	2.1	142.72	141.00	-0.1	6,296	0.00%
2022/02/14	4	144.25	2	146.25	142.00	2	6,659	0.03%
2022/02/11	1	142.00	3	142.17	144.00	-2	6,799	-0.03%
2022/02/10	5	144.50	0	0.00	142.00	5	6,930	0.07%
2022/02/09	0.2	144.82	0	0.00	145.00	0.2	7,159	0.00%
2022/02/08	3.1	138.53	2	140.00	141.00	1.1	7,433	0.01%
2022/02/07	1	135.00	1	134.00	134.50	0	7,847	0.00%
2022/01/26	2	134.00	2	135.00	133.00	0	8,536	0.00%
2022/01/25	4	135.25	3	134.33	132.50	1	9,069	0.01%
2022/01/24	2.1	131.43	12	132.92	139.00	-9.9	9,857	-0.10%
2022/01/21	9.1	141.43	9	136.72	135.50	0.1	10,188	0.00%
2022/01/19	2	141.00	1	142.50	140.50	1	11,187	0.01%
2022/01/17	1	137.00	1	140.50	141.50	0	12,796	0.00%
2022/01/14	1	139.00	2	136.75	139.00	-1	12,949	-0.01%
2022/01/13	2.1	139.54	1	139.50	138.50	1.1	13,132	0.01%
2022/01/12	2	141.50	2	141.25	143.50	0	13,470	0.00%
2022/01/11	5	142.70	1	142.00	141.00	4	14,025	0.03%
2022/01/07	5	150.50	0	0.00	147.50	5	14,460	0.03%
2022/01/06	1.1	151.68	11	149.18	152.50	-9.9	14,590	-0.07%
2022/01/05	6	153.75	1	156.00	153.50	5	14,844	0.03%
2022/01/04	3	158.33	3	159.83	157.50	0	15,286	0.00%
2022/01/03	1	156.50	2	157.75	155.50	-1	15,479	-0.01%
2021/12/30	19	157.26	1	157.00	157.50	18	15,578	0.12%
2021/12/29	1	157.50	1	155.50	158.00	0	15,724	0.00%
2021/12/28	1	155.00	1	157.00	154.50	0	15,849	0.00%
2021/12/27	5	156.40	3	156.17	156.00	2	15,934	0.01%
2021/12/24	5	160.60	5.2	160.17	157.50	-0.2	16,017	0.00%
2021/12/23	13	166.08	18	160.92	160.00	-5	16,008	-0.03%
2021/12/22	23	161.93	15.5	161.56	159.50	7.5	15,806	0.05%
2021/12/21	10.2	159.64	3	157.33	161.50	7.2	15,702	0.05%
2021/12/20	4	153.50	16	153.22	154.50	-12	15,588	-0.08%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	3	152.67	4	152.88	152.50	-1	15,729	-0.01%
2021/12/15	2	150.50	4	151.38	153.00	-2	15,769	-0.01%
2021/12/14	3	149.67	1	150.00	149.00	2	15,931	0.01%
2021/12/13	2	150.50	3	151.17	154.00	-1	16,168	-0.01%
2021/12/10	1	152.50	1	151.50	151.00	0	16,481	0.00%
2021/12/09	8.5	157.06	6	156.25	154.00	2.5	16,917	0.01%
2021/12/08	3	153.50	3	152.83	152.00	0	17,128	0.00%
2021/12/07	2	153.25	2	150.50	150.50	0	17,604	0.00%
2021/12/06	8	148.56	1	151.50	155.00	7	18,020	0.04%
2021/12/03	8.2	152.33	2	151.50	151.50	6.2	18,178	0.03%
2021/12/02	12	153.79	10	153.85	149.50	2	18,368	0.01%
2021/12/01	13	158.92	14	157.54	160.00	-1	18,554	-0.01%
2021/11/30	11	160.55	12	160.29	158.50	-1	18,712	-0.01%
2021/11/29	11.1	152.03	10	153.55	160.00	1.1	19,027	0.01%
2021/11/26	11	157.00	10	156.80	156.50	1	19,185	0.01%
2021/11/25	11	163.36	11	162.14	162.00	0	19,717	0.00%
2021/11/24	18	160.19	7	161.21	162.00	11	20,023	0.05%
2021/11/23	12	166.00	12.1	167.74	163.00	-0.1	20,494	0.00%
2021/11/22	5	165.10	3	161.83	162.00	2	21,387	0.01%
2021/11/19	23	171.28	15	167.97	166.50	8	22,096	0.04%
2021/11/18	32	177.52	28	179.75	171.00	4	22,826	0.02%
2021/11/17	12	171.92	13	171.69	168.00	-1	23,240	0.00%
2021/11/16	14.1	168.54	11	167.91	167.00	3.1	25,058	0.01%
2021/11/15	17	166.03	11.3	166.40	170.00	5.7	26,297	0.02%
2021/11/12	8.3	168.46	18	167.39	164.00	-9.7	27,287	-0.04%
2021/11/11	15	165.40	15	166.97	168.00	0	28,666	0.00%
2021/11/10	9	155.17	7	157.00	163.00	2	29,077	0.01%
2021/11/09	5	160.90	2	160.25	160.00	3	29,913	0.01%
2021/11/08	6	160.00	7	158.43	158.00	-1	30,241	0.00%
2021/11/05	20	165.50	17	163.91	166.00	3	30,454	0.01%
2021/11/04	28	168.02	23	165.35	163.50	5	30,468	0.02%
2021/11/03	23	172.85	29	172.57	175.50	-6	30,128	-0.02%
2021/11/02	10.2	168.14	11	168.82	168.00	-0.8	29,651	0.00%
2021/11/01	44.2	176.13	31	178.26	177.50	13.2	29,242	0.05%
2021/10/29	4	166.25	22	167.30	170.50	-18	28,435	-0.06%
2021/10/28	12	148.25	11.1	150.41	155.00	0.9	28,089	0.00%
2021/10/27	33.1	148.26	26	148.63	149.00	7.1	27,771	0.03%
2021/10/26	30	149.80	59.4	149.97	144.00	-29.4	27,103	-0.11%
2021/10/25	13.4	137.90	22	139.80	142.00	-8.6	26,005	-0.03%
2021/10/22	8	127.06	6	126.92	129.50	2	25,491	0.01%
2021/10/21	25	130.18	30	128.05	127.50	-5	25,389	-0.02%
2021/10/20	16	129.13	12	129.29	129.50	4	25,216	0.02%
2021/10/19	28	128.70	18	128.75	125.00	10	24,956	0.04%
2021/10/18	4	123.38	7	122.79	123.00	-3	24,512	-0.01%
2021/10/15	5	122.60	5	122.90	125.00	0	24,583	0.00%
2021/10/14	3	118.33	5	117.80	115.50	-2	24,365	-0.01%
2021/10/13	12	121.83	10	123.45	119.00	2	24,276	0.01%
2021/10/12	9	123.00	10	121.65	121.00	-1	24,078	0.00%
2021/10/08	19	118.37	13	117.73	118.50	6	23,776	0.03%
2021/10/07	3	116.17	2	116.25	116.50	1	23,711	0.00%
2021/10/06	4	112.75	1	111.00	109.00	3	23,961	0.01%
2021/10/05	2	104.75	2	108.75	113.00	0	24,012	0.00%
2021/10/04	2	108.25	2	108.00	106.50	0	23,896	0.00%
2021/10/01	3	110.17	6	107.25	107.00	-3	23,844	-0.01%
2021/09/30	3	112.83	2	111.00	115.50	1	23,825	0.00%
2021/09/24	4	117.25	1	116.00	116.00	3	24,154	0.01%
2021/09/23	4	115.63	3	113.50	114.50	1	24,112	0.00%
2021/09/22	48	113.44	75	112.76	114.00	-27	24,207	-0.11%
2021/09/17	8	115.69	7	114.36	117.50	1	24,244	0.00%
2021/09/16	5	116.50	9	117.39	115.50	-4	24,252	-0.02%
2021/09/15	6	121.50	5	122.10	120.00	1	24,045	0.00%
2021/09/14	22	128.84	20	125.70	123.50	2	23,711	0.01%
2021/09/13	2	127.25	7.1	127.39	128.00	-5.1	23,228	-0.02%
2021/09/10	14.1	128.00	35	129.39	124.00	-20.9	22,876	-0.09%
2021/09/09	16	125.28	7	126.14	127.00	9	22,349	0.04%
2021/09/08	7	117.64	9	118.61	120.00	-2	21,879	-0.01%
2021/09/07	7	116.57	3	115.83	117.50	4	21,629	0.02%
2021/09/06	11	121.95	1	124.00	122.50	10	21,337	0.05%
2021/09/03	44	125.43	26	122.02	120.50	18	21,033	0.09%
2021/09/02	4	123.50	5.1	120.02	125.50	-1.1	20,815	-0.01%
2021/09/01	1	125.00	1	128.50	124.00	0	20,384	0.00%
2021/08/31	27	129.72	28	128.36	128.50	-1	20,110	0.00%
2021/08/30	11.1	127.99	12	126.38	125.50	-0.9	19,491	0.00%
2021/08/27	226	124.79	228	124.99	125.50	-2	19,100	-0.01%	大買/大賣/
2021/08/26	50	130.21	45.1	127.50	123.50	5	18,508	0.03%
2021/08/25	57.1	126.81	67.2	127.46	122.50	-10.2	17,320	-0.06%
2021/08/24	67.1	135.99	56	136.59	136.00	11.1	16,486	0.07%
2021/08/23	224.1	128.83	228.2	131.61	134.00	-4.1	15,481	-0.03%	大買/大賣/
2021/08/20	172.2	134.78	171.3	129.67	126.50	1	14,133	0.01%	大買/大賣/
2021/08/19	42.2	122.58	58	122.32	127.50	-15.8	12,029	-0.13%
2021/08/18	39	108.55	48	109.32	116.00	-9	10,573	-0.09%
2021/08/17	38	106.18	32	107.44	105.50	6	9,293	0.06%
2021/08/16	36	99.78	46	99.59	104.00	-10	7,692	-0.13%
2021/08/13	35	98.88	23	98.92	94.70	12	6,891	0.17%
2021/08/12	13	91.08	17.5	91.67	96.00	-4.5	5,823	-0.08%
2021/08/11	7.1	88.83	4	90.63	87.30	3.1	5,351	0.06%
2021/08/10	3	95.43	120	95.90	95.90	-117	4,894	-2.39%	大賣/鉅額交易
2021/08/09	0	0.00	5	88.22	87.20	-5	4,566	-0.11%
2021/08/06	17.1	90.13	22	89.47	88.30	-4.9	4,453	-0.11%
2021/08/05	16	87.52	13	87.06	86.70	3	4,236	0.07%
2021/08/03	5	84.20	5	83.18	83.60	0	4,069	0.00%
2021/08/02	3	81.77	1	85.70	84.20	2	4,046	0.05%
2021/07/30	1	80.00	0	0.00	80.00	1	3,957	0.03%
2021/07/28	1	81.20	0	0.00	80.80	1	3,893	0.03%
2021/07/27	14	85.11	1	87.00	83.00	13	3,846	0.34%
2021/07/26	0	0.00	1	89.80	88.20	-1	3,791	-0.03%
2021/07/23	2.1	91.70	6	88.23	87.70	-3.9	3,755	-0.10%
2021/07/22	23.1	96.12	41	95.65	92.80	-17.9	3,660	-0.49%
2021/07/21	43	93.23	52	93.95	95.50	-9	3,521	-0.26%
2021/07/20	9	88.67	17	88.20	88.20	-8	3,245	-0.25%
2021/07/19	95	89.67	6	89.53	87.50	89	3,201	2.78%
2021/07/16	12	89.13	0	0.00	87.40	12	3,176	0.38%
2021/07/15	9	87.90	11	88.75	88.80	-2	3,098	-0.06%
2021/07/14	13	86.58	5	93.10	85.40	8	2,954	0.27%
2021/07/13	18.1	90.28	21	87.85	89.40	-2.9	2,791	-0.10%
2021/07/12	8	83.05	6	81.63	83.70	2	2,488	0.08%
2021/07/09	2	76.25	1	77.40	76.10	1	2,315	0.04%
2021/07/08	6	77.68	3	77.37	77.40	3	2,424	0.12%
2021/07/07	6	78.58	1	79.80	77.60	5	2,645	0.19%
2021/07/06	18	77.86	35	78.34	78.70	-17	2,614	-0.65%
2021/07/05	28	78.98	10	80.66	81.10	18	2,592	0.69%
2021/07/02	7	75.19	12	73.81	73.80	-5	2,393	-0.21%
2021/07/01	3	70.40	2	72.35	70.10	1	2,246	0.04%
2021/06/30	5	74.28	6	74.50	73.00	-1	2,176	-0.05%
2021/06/29	6	74.58	4	74.15	74.40	2	2,087	0.10%
2021/06/28	31	70.73	7	70.34	69.60	24	1,909	1.26%
2021/06/25	0	0.00	21	72.30	72.60	-21	1,780	-1.18%
2021/06/23	7	64.00	0	0.00	64.00	7	1,530	0.46%
2021/06/22	0	0.00	10	60.80	60.80	-10	1,515	-0.66%
2021/06/18	7	62.60	0	0.00	62.60	7	1,516	0.46%
2021/06/16	1	61.80	0	0.00	61.40	1	1,520	0.07%
2021/06/08	0	62.50	0	0.00	61.80	0	1,537	0.00%
2021/06/07	10	60.20	0	0.00	61.50	10	1,545	0.65%
2021/06/02	0	0.00	3	64.17	62.90	-3	1,539	-0.19%
2021/06/01	0	0.00	2	62.00	61.90	-2	1,512	-0.13%
2021/05/31	2	62.20	0	0.00	61.70	2	1,513	0.13%
2021/05/27	4	59.00	0	0.00	59.00	4	1,527	0.26%
2021/05/25	2	59.10	0	60.50	58.80	2	1,570	0.13%
2021/05/24	0	0.00	2	57.80	58.00	-2	1,570	-0.13%
2021/05/18	0	0.00	2	52.30	55.60	-2	1,607	-0.12%
2021/05/17	10	51.00	0	0.00	50.60	10	1,603	0.62%
2021/05/14	10	54.80	0	0.00	55.00	10	1,592	0.63%
2021/05/12	4	59.18	4	55.45	55.70	0	1,584	0.00%
2021/05/11	2	61.00	0	0.00	60.90	2	1,574	0.13%
2021/05/04	7	64.14	0	0.00	62.90	7	1,548	0.45%
2021/05/03	5	68.86	0	0.00	66.10	5	1,525	0.33%
2021/04/29	2	71.10	0	0.00	70.90	2	1,503	0.13%
2021/04/28	0	0.00	9	72.28	71.80	-9	1,493	-0.60%
2021/04/27	4	70.45	0	0.00	70.10	4	1,478	0.27%
2021/04/23	10	70.00	0	0.00	69.30	10	1,447	0.69%
2021/04/22	1	74.50	1	75.10	71.00	0	1,436	0.00%
2021/04/21	2	71.50	1	71.10	70.60	1	1,387	0.07%
2021/04/20	4	72.93	1	72.90	72.20	3	1,373	0.22%
2021/04/19	1	72.50	5	72.30	71.30	-4	1,372	-0.29%
2021/04/16	16	76.32	12	75.80	75.00	4	1,339	0.30%
2021/04/15	0	0.00	11	75.14	75.40	-11	1,333	-0.83%
2021/04/14	1	74.90	3	71.53	76.00	-2	1,298	-0.15%
2021/04/13	28	81.38	43	76.33	72.60	-15	1,169	-1.28%
2021/04/09	13	69.28	21	69.79	70.00	-8	871	-0.92%
2021/03/29	4	62.60	0	0.00	62.10	4	1,249	0.32%
2021/03/26	0	0.00	5	62.28	62.20	-5	1,248	-0.40%
2021/03/18	1	65.30	0	0.00	65.40	1	1,234	0.08%
2021/03/10	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/09	24	63.84	3	63.77	63.10	21	1,244	1.69%
2021/03/04	0	0.00	1	64.70	65.00	-1	1,254	-0.08%
2021/03/03	0	0.00	2	65.00	64.80	-2	1,266	-0.16%
2021/03/02	3	66.40	4	66.35	64.50	-1	1,318	-0.08%
2021/02/26	6	66.63	3	66.63	67.10	3	1,315	0.23%
2021/02/25	2	64.60	0	0.00	64.30	2	1,276	0.16%
2021/02/23	0	0.00	2.1	64.56	64.70	-2.1	1,267	-0.16%
2021/02/22	0	0.00	1	65.80	65.70	-1	1,261	-0.08%
2021/02/19	1	64.60	0	0.00	64.50	1	1,251	0.08%
2021/02/18	0	0.00	3	64.33	63.90	-3	1,244	-0.24%
2021/02/04	0	0.00	5	61.02	60.30	-5	1,219	-0.41%
2021/02/03	1	61.00	0	0.00	60.90	1	1,218	0.08%
2021/02/02	7	61.26	0	0.00	60.50	7	1,209	0.58%
2021/02/01	3	58.43	0	0.00	58.40	3	1,207	0.25%
2021/01/22	0	0.00	2	60.50	61.40	-2	1,186	-0.17%
2021/01/11	0	0.00	2	68.00	68.30	-2	1,099	-0.18%
2021/01/07	0	0.00	2	67.15	66.70	-2	1,020	-0.20%
2021/01/04	21	69.65	21	69.59	69.00	0	995	0.00%
2020/12/30	0	0.00	2	69.65	67.70	-2	937	-0.21%
2020/12/29	5	69.36	1	67.40	67.50	4	894	0.45%
2020/12/28	24	71.74	22	73.35	72.30	2	828	0.24%
2020/12/25	6	64.63	14	65.44	67.80	-8	575	-1.39%
2020/12/24	1	63.10	1	61.70	61.70	0	412	0.00%
2020/12/16	0	0.00	5	60.54	60.60	-5	502	-1.00%
2020/12/15	5	60.60	0	0.00	60.00	5	521	0.96%
2020/12/11	0	0.00	1	60.60	60.30	-1	524	-0.19%
2020/12/09	1	61.62	0	0.00	61.80	1	540	0.19%
2020/11/30	0	64.76	1	63.10	62.90	-1	638	-0.15%
2020/11/26	6	63.32	2	63.00	64.00	4	772	0.52%
2020/11/25	1	61.80	6	61.32	60.80	-5	766	-0.65%
2020/11/23	1	59.80	0	0.00	59.40	1	753	0.13%
2020/11/16	0	0.00	1	58.60	58.60	-1	773	-0.13%
2020/11/12	0	0.00	1	58.60	58.60	-1	778	-0.13%
2020/11/04	0	0.00	9	56.64	56.70	-9	794	-1.13%
2020/10/28	0	0.00	11	56.99	56.70	-11	828	-1.33%
2020/10/27	1	57.50	0	0.00	57.40	1	829	0.12%
2020/10/26	1	58.00	0	0.00	57.80	1	832	0.12%
2020/10/19	0	0.00	1	58.30	58.40	-1	933	-0.11%
2020/10/16	10	58.51	0	0.00	58.20	10	948	1.05%
2020/10/15	0	0.00	2	58.40	58.80	-2	953	-0.21%
2020/10/14	0	0.00	1	58.10	58.20	-1	963	-0.10%
2020/10/13	6	56.15	0	0.00	56.60	6	1,024	0.59%
2020/09/29	2	62.00	2	60.25	60.10	0	1,307	0.00%
2020/09/24	6	63.58	0	0.00	62.20	6	1,383	0.43%
2020/09/23	1	65.00	0	0.00	65.00	1	1,395	0.07%
2020/09/22	1	66.80	1	66.50	66.50	0	1,392	0.00%
2020/09/18	0	0.00	2	67.60	68.00	-2	1,324	-0.15%
2020/09/17	1	65.50	0	0.00	65.70	1	1,303	0.08%
2020/09/14	0	0.00	1	66.20	65.80	-1	1,284	-0.08%
2020/09/11	1	64.70	0	0.00	64.70	1	1,276	0.08%
2020/09/10	0	0.00	2	65.90	65.10	-2	1,272	-0.16%
2020/09/09	1	64.50	1	66.20	66.50	0	1,266	0.00%
2020/09/07	15	68.91	2	68.55	67.00	13	1,255	1.04%
2020/09/04	1	66.00	1	65.90	66.60	0	1,219	0.00%
2020/09/03	2	68.95	0	0.00	68.30	2	1,212	0.16%
2020/09/02	0	0.00	2	66.30	66.80	-2	1,225	-0.16%
2020/09/01	9	70.82	11	69.27	67.60	-2	1,207	-0.17%
2020/08/31	0	0.00	5	65.90	67.40	-5	1,085	-0.46%
2020/08/27	0	0.00	1	62.20	60.90	-1	1,118	-0.09%
2020/08/26	1	60.50	0	0.00	61.10	1	1,115	0.09%
2020/08/25	0	0.00	2	62.55	62.50	-2	1,112	-0.18%
2020/08/19	1	64.10	0	0.00	62.60	1	1,094	0.09%
2020/08/17	1	62.80	2	63.05	63.10	-1	1,088	-0.09%
2020/08/14	0	0.00	3	63.67	63.80	-3	1,084	-0.28%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/08/11	2	63.40	0	0.00	63.00	2	1,070	0.19%
2020/08/07	2	64.65	0	0.00	64.30	2	1,067	0.19%
2020/08/05	1	66.90	2	67.20	67.00	-1	1,053	-0.09%
2020/08/04	1	64.80	0	0.00	64.80	1	1,040	0.10%
2020/07/29	0	0.00	4	64.50	64.80	-4	1,043	-0.38%
2020/07/28	1	65.10	1	63.80	63.80	0	1,048	0.00%
2020/07/24	1	67.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	1	68.20	2	68.90	69.30	-1	1,074	-0.09%
2020/07/22	0	0.00	2	66.90	66.90	-2	1,014	-0.20%
2020/07/20	2	65.00	7	64.40	64.80	-5	994	-0.50%
2020/07/17	1	66.50	7	68.47	66.40	-6	986	-0.61%
2020/07/16	0	0.00	3	64.10	64.20	-3	927	-0.32%
2020/07/14	4	66.00	0	0.00	65.50	4	923	0.43%
2020/07/13	0	0.00	4	67.00	66.90	-4	915	-0.44%
2020/07/10	5	66.52	25	65.18	64.80	-20	901	-2.22%
2020/07/09	27	69.63	24	67.89	66.60	3	893	0.34%
2020/07/08	17	67.52	6	68.10	69.00	11	829	1.33%
2020/07/07	1	65.60	5	65.30	65.70	-4	670	-0.60%
2020/07/06	5	60.80	2	59.80	59.80	3	619	0.48%
2020/07/03	10	61.93	5	60.34	60.30	5	614	0.81%
2020/07/02	10	60.37	7	59.50	59.60	3	597	0.50%
2020/06/23	2	56.30	10	56.00	56.20	-8	588	-1.36%
2020/06/19	0	0.00	0.1	59.70	56.80	-0.1	606	-0.01%
2020/06/18	0	0.00	1	57.00	57.00	-1	608	-0.16%
2020/06/17	0	0.00	5	56.80	56.90	-5	608	-0.82%
2020/06/16	0	0.00	2	57.40	57.30	-2	614	-0.33%
2020/06/12	0	0.00	1	55.00	57.50	-1	628	-0.16%
2020/06/11	9	60.81	5	60.40	58.00	4	631	0.63%
2020/06/09	11	61.35	7	59.46	59.00	4	618	0.65%
2020/06/08	5	58.60	50	57.02	57.00	-45	594	-7.57%
2020/06/05	3	58.37	0	0.00	58.50	3	587	0.51%
2020/06/04	5	60.00	50	59.23	59.40	-45	586	-7.67%
2020/06/03	0	0.00	1	54.60	57.50	-1	531	-0.19%
2020/06/02	0	52.60	1	52.90	52.30	-1	511	-0.20%
2020/05/28	1	50.50	6	50.87	50.10	-5	503	-0.99%
2020/05/19	6	51.85	0	0.00	52.00	6	514	1.17%
2020/05/15	2	51.40	1	51.00	50.60	1	511	0.20%
2020/05/14	1	53.00	0	0.00	52.60	1	508	0.20%
2020/05/05	2	54.20	0	0.00	54.00	2	503	0.40%
2020/04/30	0	0.00	1	55.10	55.60	-1	506	-0.20%
2020/04/29	5	55.00	0	0.00	54.30	5	496	1.01%
2020/04/28	2	49.38	1	50.90	51.00	1	470	0.21%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	1	47.00	1	46.70	46.90	0	448	0.00%
2020/04/09	1	44.90	0	0.00	44.85	1	444	0.23%
2020/04/07	0	0.00	2	41.45	42.15	-2	436	-0.46%
2020/04/06	2	40.25	0	0.00	40.70	2	441	0.45%
2020/03/31	4	40.25	2	40.00	39.35	2	451	0.44%
2020/03/26	0	0.00	2	38.23	38.50	-2	483	-0.41%
2020/03/25	4	38.05	1	37.65	38.20	3	472	0.64%
2020/03/24	1	32.70	2	34.45	34.75	-1	463	-0.22%
2020/03/20	0	0.00	5	33.95	34.10	-5	460	-1.09%
2020/03/19	2	33.70	0	0.00	31.50	2	452	0.44%
2020/03/18	3	35.00	0	0.00	35.00	3	441	0.68%
2020/03/17	5	35.26	2	35.35	35.10	3	434	0.69%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/11	2	50.10	0	0.00	49.50	2	383	0.52%
2020/03/09	0	0.00	1	57.60	52.90	-1	373	-0.27%
2020/03/06	1	58.10	0	0.00	58.70	1	364	0.27%
2020/03/05	0	0.00	2	59.10	59.00	-2	368	-0.54%
2020/02/27	0	0.00	2	60.90	60.80	-2	369	-0.54%
2020/02/26	2	62.00	2	62.70	62.40	0	366	0.00%
2020/02/21	2	63.60	0	0.00	63.50	2	373	0.54%
2020/02/20	3	63.87	0	0.00	63.40	3	376	0.80%
2020/02/13	6	63.50	0	0.00	63.20	6	371	1.62%
2020/02/05	0	0.00	6	65.50	64.80	-6	372	-1.61%
2020/02/04	5	63.00	0	0.00	63.60	5	366	1.36%
2020/02/03	6	60.55	0	0.00	60.90	6	364	1.64%
2020/01/20	0	0.00	2	68.70	68.60	-2	351	-0.57%
2020/01/17	3	68.77	0	0.00	68.80	3	358	0.84%
2020/01/16	0	0.00	5	69.62	69.30	-5	409	-1.22%
2020/01/09	2	69.30	0	0.00	68.70	2	402	0.50%
2020/01/06	4	69.35	1	70.30	69.20	3	401	0.75%
2019/12/25	0	0.00	5	71.50	70.00	-5	378	-1.32%
2019/12/12	0	0.00	1	66.80	66.50	-1	365	-0.27%
2019/12/11	1	66.40	0	0.00	66.50	1	367	0.27%
2019/12/06	2	66.80	0	0.00	66.60	2	376	0.53%
2019/11/27	0	0.00	1	66.90	66.70	-1	387	-0.26%
2019/11/20	0	0.00	2	66.00	66.10	-2	415	-0.48%
2019/11/19	0	0.00	7	67.10	67.00	-7	419	-1.67%
2019/11/18	5	68.50	0	0.00	68.50	5	424	1.18%
2019/11/07	5	70.70	0	0.00	70.50	5	431	1.16%
2019/10/28	2	74.00	2	73.10	72.70	0	509	0.00%
2019/10/25	5	73.66	2	73.10	72.70	3	507	0.59%
2019/10/24	0	0.00	3	74.70	73.40	-3	501	-0.60%
2019/10/08	0	0.00	1	73.00	72.80	-1	446	-0.22%
2019/09/06	1	72.60	0	0.00	72.30	1	514	0.19%
2019/08/21	4	72.60	4	72.20	72.10	0	457	0.00%
2019/08/02	5	71.10	0	0.00	71.10	5	459	1.09%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	1	74.90	5	75.40	74.20	-4	485	-0.82%
2019/07/30	0	0.00	1	73.40	73.60	-1	424	-0.24%
2019/07/12	5	71.94	1	71.70	71.80	4	509	0.79%
2019/07/09	1	71.40	0	0.00	71.40	1	533	0.19%
2019/07/04	1	74.50	0	0.00	73.80	1	694	0.14%
2019/07/03	0	0.00	1	75.40	73.50	-1	699	-0.14%
2019/06/28	1	68.40	0	0.00	68.40	1	655	0.15%
2019/06/10	0	0.00	1	65.00	64.70	-1	850	-0.12%
2019/05/29	0	0.00	10	63.30	63.90	-10	888	-1.12%
2019/05/14	0	0.00	2	63.60	64.80	-2	1,252	-0.16%
2019/05/13	0	0.00	1	64.80	64.20	-1	1,257	-0.08%
2019/05/09	2	65.40	19	65.68	65.50	-17	1,257	-1.35%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	10	71.50	0	0.00	71.00	10	1,226	0.82%
2019/04/29	0	0.00	12	71.97	71.50	-12	1,243	-0.96%
2019/04/26	0	0.00	1	74.70	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	2	76.10	75.90	-2	1,220	-0.16%
2019/04/23	0	0.00	1	76.40	76.30	-1	1,228	-0.08%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/19	2	77.40	0	0.00	77.70	2	1,279	0.16%
2019/04/18	5	76.70	0	0.00	76.20	5	1,281	0.39%
2019/04/17	4	78.50	0	0.00	77.80	4	1,303	0.31%
2019/04/16	8	77.30	0	0.00	77.10	8	1,328	0.60%
2019/04/12	2	76.60	0	0.00	77.00	2	1,348	0.15%
2019/04/11	4	77.30	0	0.00	77.10	4	1,359	0.29%
2019/04/10	5	81.42	4	83.23	78.70	1	1,340	0.07%
2019/04/09	3	78.50	3	78.27	79.60	0	1,218	0.00%
2019/04/01	0	0.00	1	76.20	76.00	-1	1,326	-0.08%
2019/03/29	4	77.25	2	76.40	75.70	2	1,332	0.15%
2019/03/19	4	77.78	2	78.80	77.40	2	1,704	0.12%
2019/03/18	0	0.00	2	75.40	75.50	-2	1,629	-0.12%
2019/03/15	2	77.40	0	0.00	76.00	2	1,627	0.12%
2019/02/26	1	80.20	1	77.80	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	78.70	78.90	-1	2,074	-0.05%
2019/02/22	0	0.00	1	77.60	77.50	-1	2,126	-0.05%
2019/02/18	1	79.80	0	0.00	78.80	1	2,334	0.04%
2019/02/15	2	79.55	2	78.50	78.50	0	2,314	0.00%
2019/02/14	0	0.00	6	79.12	80.70	-6	2,282	-0.26%
2019/01/23	1	71.70	1	72.80	71.80	0	2,418	0.00%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/11	6	72.27	2	72.10	72.10	4	2,531	0.16%
2019/01/09	0	0.00	1	77.00	75.80	-1	2,484	-0.04%
2019/01/07	0	0.00	1	72.90	73.20	-1	2,436	-0.04%
2019/01/03	1	73.30	2	75.10	73.30	-1	2,441	-0.04%
2019/01/02	2	77.80	4	77.45	77.30	-2	2,433	-0.08%
2018/12/28	20	77.40	20	76.85	77.10	0	2,433	0.00%
2018/12/26	1	79.10	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	77.85	5	77.72	77.80	-3	2,401	-0.12%
2018/12/24	5	81.18	0	0.00	80.20	5	2,392	0.21%
2018/12/22	0	0.00	1	78.40	77.60	-1	2,332	-0.04%
2018/12/21	1	77.50	1	78.00	78.10	0	2,362	0.00%
2018/12/18	0	0.00	2	81.50	80.10	-2	2,436	-0.08%
2018/12/17	3	79.50	3	81.17	80.50	0	2,375	0.00%
2018/12/14	10	77.40	13	75.72	76.00	-3	2,245	-0.13%
2018/12/13	3	76.80	6	75.82	75.60	-3	2,200	-0.14%
2018/12/12	7	75.46	0	0.00	75.00	7	2,162	0.32%
2018/12/05	50	74.17	0	0.00	74.30	50	2,130	2.35%
2018/12/04	1	76.50	3	76.10	75.80	-2	2,176	-0.09%
2018/12/03	57	76.76	10	76.64	76.50	47	2,146	2.19%
2018/11/30	10	73.80	0	0.00	73.80	10	2,107	0.47%
2018/11/29	10	76.00	12	73.52	73.20	-2	2,104	-0.10%
2018/11/28	2	74.10	1	74.00	74.10	1	2,063	0.05%
2018/11/27	27	74.52	30	75.13	74.80	-3	2,059	-0.15%
2018/11/26	20	70.90	23	70.96	75.00	-3	1,989	-0.15%
2018/11/23	31	70.71	20	72.15	71.20	11	1,907	0.58%
2018/11/22	1	69.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	1	73.30	1	72.40	72.40	0	1,789	0.00%
2018/11/20	17	70.21	19	72.61	72.60	-2	1,746	-0.11%
2018/11/19	1	67.60	1	67.80	68.20	0	1,629	0.00%
2018/11/14	0	0.00	4	62.58	62.00	-4	1,565	-0.26%
2018/11/08	1	64.60	0	0.00	62.80	1	1,602	0.06%
2018/11/05	0	0.00	3	64.47	64.40	-3	1,572	-0.19%
2018/11/02	1	65.20	1	64.10	63.70	0	1,565	0.00%
2018/11/01	7	62.77	8	62.40	63.00	-1	1,570	-0.06%
2018/10/31	3	62.43	2	61.90	62.50	1	1,521	0.07%
2018/10/29	2	60.05	0	0.00	58.70	2	1,468	0.14%
2018/10/26	1	61.60	0	0.00	58.70	1	1,498	0.07%
2018/10/25	3	61.60	0	0.00	61.20	3	1,453	0.21%
2018/10/12	0	0.00	2	60.90	60.60	-2	1,427	-0.14%
2018/10/11	1	60.00	0	0.00	59.40	1	1,417	0.07%
2018/10/05	0	0.00	7	69.77	68.80	-7	1,430	-0.49%
2018/09/27	7	79.29	1	76.20	75.90	6	1,400	0.43%
2018/09/25	3	79.43	1	78.90	78.60	2	1,463	0.14%
2018/09/14	0	0.00	1	75.00	75.90	-1	1,454	-0.07%
2018/09/13	1	73.00	0	0.00	72.60	1	1,452	0.07%
2018/09/10	1	68.10	2	70.70	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	1	75.60	75.60	-1	1,518	-0.07%
2018/09/06	1	79.00	3	79.13	79.40	-2	1,535	-0.13%
2018/09/05	1	80.90	0	0.00	79.90	1	1,626	0.06%
2018/08/31	1	82.90	0	0.00	83.10	1	1,936	0.05%
2018/08/29	1	82.50	0	0.00	82.90	1	2,081	0.05%
2018/08/24	15	82.10	1	87.10	81.00	14	2,221	0.63%
2018/08/22	0	0.00	4	94.78	94.20	-4	2,508	-0.16%
2018/08/17	1	96.50	0	0.00	96.70	1	2,525	0.04%
2018/08/13	0	0.00	1	90.90	92.00	-1	2,567	-0.04%
2018/08/10	1	95.20	2	95.80	95.60	-1	2,561	-0.04%
2018/08/08	3	97.83	1	97.10	97.10	2	2,566	0.08%
2018/08/03	1	96.60	1	95.70	94.50	0	2,579	0.00%
2018/08/02	0	0.00	1	95.00	92.60	-1	2,578	-0.04%
2018/08/01	0	0.00	1	91.30	91.00	-1	2,594	-0.04%
2018/07/20	0	0.00	2	91.70	92.00	-2	2,843	-0.07%
2018/07/19	2	93.85	1	92.00	92.00	1	2,842	0.04%
2018/07/18	2	94.75	1	94.20	94.20	1	2,855	0.04%
2018/07/17	0	0.00	1	95.20	94.20	-1	2,888	-0.03%
2018/07/13	3	95.83	1	96.50	95.50	2	2,939	0.07%
2018/07/11	1	93.00	10	93.20	93.20	-9	2,964	-0.30%
2018/07/10	1	94.10	1	94.10	94.10	0	3,055	0.00%
2018/07/09	3	93.00	0	0.00	92.70	3	3,063	0.10%
2018/07/06	1	93.00	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	94.20	0	0.00	94.30	1	3,102	0.03%
2018/07/04	2	94.60	1	95.00	95.80	1	3,119	0.03%
2018/06/20	2	100.00	4	101.25	102.00	-2	3,477	-0.06%
2018/06/15	0	0.00	2	110.50	109.50	-2	3,532	-0.06%
2018/06/13	4	112.00	2	114.25	109.00	2	3,563	0.06%
2018/06/12	7	115.14	6	115.75	113.50	1	3,606	0.03%
2018/06/11	2	110.25	1	109.00	109.00	1	3,437	0.03%
2018/06/07	7	109.64	4	110.00	107.00	3	3,543	0.08%
2018/06/06	1	103.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	108.50	1	105.00	105.00	0	3,823	0.00%
2018/06/01	1	103.00	3	103.00	102.00	-2	3,915	-0.05%
2018/05/31	7	107.86	17	106.85	102.00	-10	4,023	-0.25%
2018/05/30	3	100.23	4	103.00	105.00	-1	4,178	-0.02%
2018/05/29	2	98.00	2	97.45	95.80	0	4,251	0.00%
2018/05/28	0	0.00	1	99.00	97.80	-1	4,561	-0.02%
2018/05/25	1	97.30	2	97.10	96.60	-1	4,671	-0.02%
2018/05/23	0	0.00	3	96.90	96.30	-3	5,186	-0.06%
2018/05/22	5	99.52	2	99.45	98.20	3	5,321	0.06%
2018/05/21	2	97.50	0	0.00	98.50	2	5,323	0.04%
2018/05/18	0	0.00	3	94.17	94.40	-3	5,309	-0.06%
2018/05/17	0	0.00	1	98.10	95.60	-1	5,335	-0.02%
2018/05/14	4	99.50	1	98.50	100.50	3	5,505	0.05%
2018/05/11	0	0.00	1	99.80	97.00	-1	5,539	-0.02%
2018/05/10	1	100.00	1	100.00	100.00	0	5,591	0.00%
2018/05/09	3	101.50	2	99.60	99.60	1	5,667	0.02%
2018/05/08	4	99.35	3	98.53	98.10	1	5,789	0.02%
2018/05/07	0	0.00	8	94.40	94.40	-8	5,765	-0.14%
2018/05/04	1	92.70	1	94.30	94.30	0	5,852	0.00%
2018/05/02	1	93.40	1	98.00	93.30	0	5,864	0.00%
2018/04/30	1	97.10	3	97.83	97.10	-2	5,898	-0.03%
2018/04/27	3	97.87	1	98.00	97.00	2	5,901	0.03%
2018/04/26	1	103.00	0	0.00	100.00	1	5,851	0.02%
2018/04/24	1	103.00	2	101.50	101.00	-1	5,928	-0.02%
2018/04/23	10	109.50	0	0.00	107.00	10	5,988	0.17%
2018/04/20	10	110.50	2	108.25	109.00	8	5,988	0.13%
2018/04/19	0	0.00	2	110.75	108.50	-2	5,973	-0.03%
2018/04/18	11	107.95	1	109.50	107.50	10	6,009	0.17%
2018/04/17	4	108.88	1	108.50	107.00	3	6,038	0.05%
2018/04/16	5	112.20	5	113.40	111.50	0	6,048	0.00%
2018/04/13	1	108.00	2	108.50	108.00	-1	6,030	-0.02%
2018/04/12	2	108.75	1	108.50	108.50	1	6,065	0.02%
2018/04/11	2	109.50	3	113.33	107.50	-1	6,075	-0.02%
2018/04/10	3	109.00	7	109.00	109.00	-4	6,106	-0.07%
2018/04/09	3	109.50	4	109.25	110.50	-1	6,211	-0.02%
2018/04/03	1	99.80	3	101.83	104.00	-2	6,142	-0.03%
2018/04/02	0	0.00	1	101.00	102.50	-1	6,159	-0.02%
2018/03/31	2	104.00	0	0.00	104.00	2	6,191	0.03%
2018/03/30	0	0.00	2	105.50	102.00	-2	6,275	-0.03%
2018/03/29	6	103.42	5	102.70	104.00	1	6,326	0.02%
2018/03/28	3	109.17	1	107.50	108.50	2	6,249	0.03%
2018/03/27	1	115.00	1	114.50	112.50	0	6,302	0.00%
2018/03/26	2	111.50	1	110.50	112.00	1	6,368	0.02%
2018/03/23	3	108.50	4	109.88	110.00	-1	6,419	-0.02%
2018/03/22	11	118.18	5	115.00	115.00	6	6,456	0.09%
2018/03/21	0	0.00	1	120.50	117.00	-1	6,643	-0.02%
2018/03/20	1	117.50	1	117.00	118.00	0	6,890	0.00%
2018/03/19	2	118.75	3	119.00	119.00	-1	7,074	-0.01%
2018/03/16	11	122.00	2	121.00	118.50	9	7,085	0.13%
2018/03/15	5	116.30	2	117.75	119.00	3	7,085	0.04%
2018/03/14	12	121.63	11	119.00	119.00	1	7,217	0.01%
2018/03/13	1	119.50	0	0.00	120.00	1	7,253	0.01%
2018/03/12	2	124.25	2	123.00	121.00	0	7,260	0.00%
2018/03/09	10	122.75	35	124.00	121.00	-25	7,263	-0.34%
2018/03/08	24	118.58	4	120.50	118.00	20	7,053	0.28%
2018/03/07	3	119.50	2	118.75	117.50	1	7,034	0.01%
2018/03/06	1	118.50	2	119.00	120.00	-1	6,982	-0.01%
2018/03/05	10	123.70	5	124.00	117.50	5	6,916	0.07%
2018/03/02	5	120.80	3	122.00	122.50	2	6,672	0.03%
2018/03/01	11	120.32	17	118.59	123.50	-6	6,503	-0.09%
2018/02/27	3	116.33	2	117.00	112.50	1	6,202	0.02%
2018/02/26	4	118.50	3	120.67	117.00	1	6,101	0.02%
2018/02/23	4	114.75	5	117.70	118.50	-1	5,824	-0.02%
2018/02/22	1	105.00	3	105.33	108.00	-2	5,674	-0.04%
2018/02/21	3	100.00	1	99.00	98.50	2	5,552	0.04%
2018/02/07	1	100.00	1	101.00	97.00	0	5,735	0.00%
2018/02/06	0	0.00	2	100.00	95.40	-2	5,724	-0.03%
2018/02/05	1	104.50	0	0.00	106.00	1	5,663	0.02%
2018/02/02	9	112.00	11	111.32	109.50	-2	5,664	-0.04%
2018/02/01	2	114.00	1	114.00	110.00	1	5,671	0.02%
2018/01/31	2	114.50	3	111.00	112.50	-1	5,661	-0.02%
2018/01/30	3	107.67	2	108.00	105.50	1	5,505	0.02%
2018/01/29	2	110.25	2	110.50	109.00	0	5,525	0.00%
2018/01/23	2	103.50	1	104.50	102.50	1	5,596	0.02%
2018/01/19	0	0.00	1	105.00	104.50	-1	5,827	-0.02%
2018/01/18	3	110.00	4	108.75	105.50	-1	5,893	-0.02%
2018/01/17	4	108.50	4	107.38	107.50	0	5,870	0.00%
2018/01/16	4	104.88	4	105.75	104.00	0	5,886	0.00%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	107.00	1	106.50	107.00	0	6,147	0.00%
2018/01/11	1	102.50	1	103.00	106.00	0	6,342	0.00%
2018/01/09	5	105.60	2	110.00	103.00	3	6,585	0.05%
2018/01/08	0	0.00	8	108.88	107.50	-8	6,619	-0.12%
2018/01/05	2	109.25	1	109.00	108.00	1	6,703	0.01%
2018/01/04	1	110.00	2	111.00	111.00	-1	6,893	-0.01%
2018/01/03	23	113.22	24	114.94	113.50	-1	7,049	-0.01%