美琪瑪 (4721)-元大-彰化券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.4
漲跌
▼0.3
漲幅
-0.40%
成交量
329張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.20	75.90	-1	255	-0.39%
2024/05/14	0	0.00	1.1	73.67	75.10	-1.1	257	-0.41%
2024/05/07	1	73.00	0	0.00	73.40	1	250	0.40%
2024/05/06	2	72.70	1.1	75.74	75.00	1	246	0.39%
2024/05/02	2	73.95	0	0.00	73.00	2	229	0.87%
2024/04/30	0	0.00	2.1	73.18	76.50	-2.1	208	-0.99%
2024/04/24	3	69.00	0	0.00	69.00	3	191	1.57%
2024/04/23	3	68.47	0	0.00	68.30	3	193	1.55%
2024/04/16	0	72.30	0	0.00	69.40	0	186	0.00%
2024/04/01	0	75.00	0	0.00	74.70	0	174	0.00%
2024/03/22	0	0.00	5	72.98	74.00	-5	171	-2.91%
2024/03/21	0	0.00	3	73.20	73.40	-3	172	-1.73%
2024/03/20	0	0.00	2	72.90	72.90	-2	179	-1.11%
2024/03/13	0.1	76.50	0	0.00	75.50	0.1	189	0.07%
2024/03/12	1	76.10	0	0.00	76.10	1	193	0.52%
2024/03/11	0	0.00	1.4	75.30	75.40	-1.4	200	-0.70%
2024/03/08	1	74.70	0	0.00	75.30	1	212	0.47%
2024/02/29	1	79.50	0	0.00	79.50	1	367	0.27%
2024/02/19	1	82.50	0	0.00	82.50	1	378	0.26%
2024/01/12	0	0.00	1	84.00	83.90	-1	379	-0.26%
2024/01/10	0	0.00	1	84.10	83.70	-1	380	-0.26%
2024/01/08	1	85.90	0	0.00	86.00	1	386	0.26%
2024/01/04	1	84.40	0	0.00	84.50	1	387	0.26%
2024/01/03	2	85.25	0	0.00	85.10	2	388	0.52%
2024/01/02	3	87.23	0	0.00	86.70	3	385	0.78%
2023/12/18	0	0.00	1	88.80	88.60	-1	382	-0.26%
2023/12/15	1	91.80	2	90.50	89.90	-1	381	-0.26%
2023/12/11	0	0.00	0.2	89.10	89.90	-0.2	413	-0.05%
2023/12/08	1	89.00	0	0.00	89.00	1	422	0.24%
2023/12/07	2	89.65	0	0.00	89.10	2	419	0.48%
2023/12/06	1	92.00	0	0.00	90.30	1	414	0.24%
2023/12/05	0	0.00	10	88.80	90.10	-10	404	-2.47%
2023/12/04	5	90.10	11	90.10	89.50	-6	390	-1.54%
2023/12/01	0	0.00	2	94.50	91.20	-2	375	-0.53%
2023/11/30	2	86.60	0.1	88.40	91.10	1.9	277	0.68%
2023/11/29	2	82.80	0	0.00	82.90	2	230	0.87%
2023/11/28	2	82.60	0	0.00	83.30	2	229	0.87%
2023/11/24	12	83.20	2	83.10	83.70	10	231	4.33%
2023/11/22	0	0.00	0.2	84.45	84.20	-0.2	227	-0.09%
2023/10/23	0	78.60	0	0.00	77.60	0	291	0.00%
2023/09/27	1	81.00	0	0.00	81.00	1	361	0.28%
2023/09/15	0.2	86.00	1	85.70	86.90	-0.8	375	-0.21%
2023/09/14	3	88.27	3	89.10	87.70	0	369	0.01%
2023/09/13	1	83.50	0	0.00	84.10	1	333	0.30%
2023/09/12	0	0.00	1	80.00	79.50	-1	323	-0.31%
2023/09/11	0	0.00	4	79.43	78.80	-4	330	-1.21%
2023/09/05	2	81.35	0	0.00	81.80	2	361	0.55%
2023/08/30	0	0.00	1	80.00	80.40	-1	401	-0.25%
2023/08/29	1	78.80	0	0.00	78.80	1	405	0.25%
2023/08/23	1	78.00	0	0.00	77.90	1	430	0.24%
2023/08/16	0	0.00	6	77.40	78.10	-6	442	-1.36%
2023/08/14	0	78.00	0	0.00	76.30	0	445	0.00%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/02	0.1	91.00	0	0.00	89.80	0.1	458	0.02%
2023/07/28	0	89.50	0	0.00	89.00	0	440	0.00%
2023/07/21	0.1	91.11	0	0.00	90.70	0.1	440	0.02%
2023/07/17	1	91.50	0	0.00	91.50	1	448	0.22%
2023/07/14	0	95.80	0	0.00	96.00	0	442	0.00%
2023/07/12	0	98.50	0	0.00	96.40	0	472	0.00%
2023/07/10	2	97.60	0	0.00	97.80	2	485	0.41%
2023/07/04	0	0.00	1	99.30	98.50	-1	469	-0.21%
2023/07/03	1	97.30	0	0.00	98.00	1	467	0.21%
2023/06/29	1	97.30	0	0.00	97.10	1	468	0.21%
2023/06/19	1	99.20	0	0.00	99.20	1	557	0.18%
2023/06/15	1	99.80	0	0.00	99.40	1	562	0.18%
2023/06/14	0	0.00	1	101.00	100.50	-1	560	-0.18%
2023/06/13	1	101.50	16	102.19	101.50	-15	566	-2.65%
2023/06/08	0	0.00	1	101.50	100.50	-1	555	-0.18%
2023/06/07	3	99.50	4	100.30	100.50	-1	540	-0.18%
2023/06/02	2	100.25	0	0.00	100.00	2	554	0.36%
2023/06/01	3	100.17	2	100.50	100.50	1	555	0.18%
2023/05/19	0	0.00	0.1	95.70	95.00	-0.1	586	-0.02%
2023/05/18	0	0.00	0.1	95.70	95.00	-0.1	590	-0.02%
2023/05/12	1	95.00	0	0.00	94.70	1	653	0.15%
2023/05/11	2	97.20	0.2	96.00	95.60	1.8	658	0.28%
2023/05/10	2	96.35	2	96.55	96.40	0	698	0.00%
2023/05/09	2	99.40	0	0.00	98.60	2	734	0.27%
2023/05/05	2	100.50	0	0.00	100.50	2	735	0.27%
2023/05/02	0	0.00	1	101.00	101.00	-1	763	-0.13%
2023/04/27	2	100.00	0	0.00	100.00	2	778	0.26%
2023/04/26	2.1	99.11	0	0.00	100.00	2.1	775	0.27%
2023/04/25	1	103.00	1	101.50	99.90	0	772	0.00%
2023/04/24	1	103.50	0	0.00	103.50	1	767	0.13%
2023/04/20	3	106.00	0	0.00	105.50	3	763	0.39%
2023/04/18	0	0.00	0.5	110.00	109.00	-0.5	760	-0.07%
2023/04/17	1.5	111.17	32	110.53	110.50	-30.5	743	-4.10%
2023/04/11	0	108.00	0	0.00	108.00	0	712	0.00%
2023/03/29	0	0.00	2	106.50	105.50	-2	781	-0.26%
2023/03/27	0	0.00	1	108.50	108.50	-1	819	-0.12%
2023/03/24	1	112.00	1	112.50	110.50	0	822	0.00%
2023/03/22	0	0.00	8	109.56	110.00	-8	783	-1.02%
2023/03/21	1	103.50	0	0.00	104.00	1	747	0.13%
2023/03/20	1	102.00	0	0.00	102.50	1	750	0.13%
2023/03/16	0	0.00	6	100.25	100.50	-6	753	-0.80%
2023/03/15	2	104.00	0	0.00	103.00	2	755	0.26%
2023/03/14	2	103.00	0	0.00	103.00	2	765	0.26%
2023/03/10	4	107.38	0	0.00	107.00	4	779	0.51%
2023/03/09	0	0.00	1	112.00	110.50	-1	788	-0.13%
2023/03/06	1	112.50	20	112.50	112.50	-19	913	-2.08%
2023/03/02	0	0.00	5	111.00	111.50	-5	929	-0.54%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	2	110.50	0	0.00	110.00	2	939	0.21%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/20	2	112.50	1	112.50	113.00	1	944	0.11%
2023/02/17	3	113.00	3	112.00	113.00	0	956	0.00%
2023/02/16	4	112.13	2	111.50	112.00	2	976	0.20%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/14	3	109.00	3	109.50	109.00	0	961	0.00%
2023/02/13	1	109.00	1	110.50	109.00	0	968	0.00%
2023/02/10	4	114.00	5	113.00	111.50	-1	972	-0.10%
2023/02/08	3	112.00	1	111.50	111.50	2	978	0.20%
2023/02/07	3	109.17	10	109.50	110.00	-7	939	-0.75%
2023/02/03	7	107.07	0	0.00	106.50	7	940	0.74%
2023/02/02	2	106.00	0	0.00	107.00	2	942	0.21%
2023/02/01	4	105.88	4	105.50	105.50	0	943	0.00%
2023/01/31	2	104.75	2	105.25	105.50	0	951	0.00%
2023/01/30	2	103.25	4.1	103.02	103.00	-2.1	953	-0.22%
2023/01/13	0.1	99.80	0.2	99.80	99.10	-0.1	962	-0.01%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/09	0	0.00	1	100.50	100.50	-1	1,018	-0.10%
2023/01/04	0	0.00	1	98.70	98.20	-1	1,112	-0.09%
2023/01/03	1	98.70	0	0.00	98.60	1	1,133	0.09%
2022/12/27	2	100.50	0	0.00	100.00	2	1,146	0.17%
2022/12/26	2	101.50	0	0.00	101.00	2	1,154	0.17%
2022/12/22	0	0.00	10	105.50	103.00	-10	1,178	-0.85%
2022/12/21	10	103.00	0	0.00	105.00	10	1,194	0.84%
2022/12/20	0	0.00	2	106.50	103.00	-2	1,189	-0.17%
2022/12/19	2	100.50	0	0.00	100.00	2	1,172	0.17%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/12	3	103.50	0	0.00	104.00	3	1,244	0.24%
2022/12/09	1	107.50	0	0.00	107.00	1	1,246	0.08%
2022/12/07	1	108.00	0	0.00	108.00	1	1,256	0.08%
2022/12/05	2	113.50	0	0.00	113.00	2	1,258	0.16%
2022/11/29	0	0.00	1	111.50	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	1	107.00	107.50	-1	1,192	-0.08%
2022/11/25	0	0.00	2	105.75	105.50	-2	1,202	-0.17%
2022/11/23	1	104.00	1	102.50	102.50	0	1,290	0.00%
2022/11/21	0	0.00	1	104.00	103.00	-1	1,366	-0.07%
2022/11/18	5	106.00	0	0.00	103.50	5	1,382	0.36%
2022/11/17	1	107.50	2	106.50	106.00	-1	1,411	-0.07%
2022/11/16	1	106.50	3	105.50	105.00	-2	1,527	-0.13%
2022/11/15	3	105.67	1	105.50	105.00	2	1,691	0.12%
2022/11/14	0	0.00	6	104.67	105.50	-6	1,705	-0.35%
2022/11/11	5	102.70	1	101.50	101.00	4	1,699	0.24%
2022/11/10	20	101.00	2	102.75	101.00	18	1,702	1.06%
2022/11/08	3	102.33	0	0.00	101.00	3	1,763	0.17%
2022/11/07	2	102.25	2	103.00	101.50	0	1,770	0.00%
2022/11/04	2	101.00	1	99.95	102.00	1	1,782	0.05%
2022/11/02	2	99.85	3	99.38	98.90	-1	1,780	-0.06%
2022/11/01	1	96.00	0	0.00	95.70	1	1,752	0.06%
2022/10/31	0	0.00	0.1	94.50	95.00	-0.1	1,749	0.00%
2022/10/28	0	0.00	1	94.00	92.40	-1	1,758	-0.06%
2022/10/27	2	91.20	2	92.85	94.70	0	1,767	0.00%
2022/10/26	2	91.70	0	0.00	90.00	2	1,764	0.11%
2022/10/25	1	96.20	1	93.50	93.50	0	1,763	0.00%
2022/10/21	2	95.00	2	94.35	93.00	0	1,768	0.00%
2022/10/20	2	96.00	1	94.50	94.50	1	1,776	0.06%
2022/10/19	2	99.00	2	98.00	97.00	0	1,782	0.00%
2022/10/18	1	101.00	2	99.10	98.10	-1	1,788	-0.06%
2022/10/17	2	95.50	2	94.95	97.50	0	1,823	0.00%
2022/10/14	3	98.03	2	96.70	97.60	1	1,822	0.05%
2022/10/13	5	97.08	2	100.60	94.50	3	1,811	0.17%
2022/10/12	1.1	106.39	2	104.00	105.00	-0.9	1,772	-0.05%
2022/10/11	5	107.90	1	105.50	105.50	4	1,770	0.23%
2022/10/07	0	0.00	1	118.50	116.50	-1	1,774	-0.06%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	3	119.00	0	0.00	117.50	3	1,822	0.16%
2022/10/04	3	116.67	2	117.50	118.50	1	1,833	0.05%
2022/09/30	6	108.17	2	111.75	114.50	4	1,859	0.22%
2022/09/29	3	114.00	0	0.00	112.00	3	1,873	0.16%
2022/09/28	6	115.17	0	0.00	112.00	6	1,873	0.32%
2022/09/27	0	0.00	1	121.50	122.50	-1	1,858	-0.05%
2022/09/26	5	120.60	2.3	118.39	120.00	2.7	1,855	0.15%
2022/09/23	1.3	126.50	0	0.00	127.50	1.3	1,889	0.07%
2022/09/22	1	127.50	0	0.00	130.00	1	1,889	0.05%
2022/09/21	1	126.50	2	124.75	126.50	-1	1,882	-0.05%
2022/09/20	1	122.00	0	0.00	123.50	1	1,880	0.05%
2022/09/19	5	121.10	0	0.00	121.00	5	1,900	0.26%
2022/09/16	4	124.75	1	125.50	124.00	3	1,909	0.16%
2022/09/15	2	126.50	0	0.00	126.00	2	1,926	0.10%
2022/09/14	0	0.00	1	127.00	127.50	-1	1,965	-0.05%
2022/09/13	3	129.50	0	0.00	128.00	3	1,977	0.15%
2022/09/07	0	0.00	1	128.00	129.00	-1	2,086	-0.05%
2022/09/06	1	131.00	0	0.00	128.00	1	2,123	0.05%
2022/09/05	0	0.00	1	134.50	133.50	-1	2,239	-0.04%
2022/09/02	2	136.00	0	0.00	137.00	2	2,291	0.09%
2022/09/01	1	135.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	3	138.00	2	138.75	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	132.50	135.00	-1	2,847	-0.04%
2022/08/29	1	130.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	137.75	1	135.00	134.50	1	2,826	0.04%
2022/08/24	0	0.00	1	132.00	131.00	-1	2,771	-0.04%
2022/08/23	3	135.33	4	133.75	133.00	-1	2,750	-0.04%
2022/08/22	7	135.79	8	136.63	133.50	-1	2,649	-0.04%
2022/08/19	1	129.50	0	0.00	131.50	1	2,485	0.04%
2022/08/15	1	131.00	1	129.00	130.00	0	2,452	0.00%
2022/08/11	1	123.50	1	123.50	123.50	0	2,423	0.00%
2022/08/10	2	123.00	1	123.50	123.00	1	2,430	0.04%
2022/08/03	1	121.00	1	119.50	118.00	0	2,533	0.00%
2022/08/02	0	0.00	3	120.50	120.50	-3	2,538	-0.12%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	1	121.00	0	0.00	120.00	1	2,558	0.04%
2022/07/22	2	126.50	2	124.00	123.00	0	2,550	0.00%
2022/07/20	3	119.00	1	119.00	118.50	2	2,516	0.08%
2022/07/13	3	110.33	3	111.00	112.00	0	2,526	0.00%
2022/07/08	1	115.50	1	116.00	116.50	0	2,504	0.00%
2022/07/01	0.2	120.17	1	118.50	118.50	-0.9	2,544	-0.03%
2022/06/30	2	125.00	0	0.00	124.50	2	2,507	0.08%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/22	3.1	125.08	0	0.00	126.50	3.1	2,879	0.11%
2022/06/16	2.1	144.89	0	0.00	137.00	2.1	3,329	0.06%
2022/06/15	0.1	146.00	0	0.00	144.00	0.1	3,459	0.00%
2022/06/14	3	149.00	3	148.33	148.00	0	3,446	0.00%
2022/06/10	3	153.50	9	153.56	155.50	-6	3,257	-0.18%
2022/06/09	18	150.19	19	151.16	154.00	-1	3,154	-0.03%
2022/06/08	3	149.50	6	151.83	147.00	-3	2,917	-0.10%
2022/06/06	2.1	137.05	0	0.00	137.00	2.1	2,756	0.08%
2022/06/01	0.1	139.00	0	0.00	138.00	0.1	2,796	0.00%
2022/05/30	0	0.00	3	138.00	138.00	-3	2,809	-0.11%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/20	1	134.00	0	0.00	136.00	1	2,868	0.03%
2022/05/17	5	137.50	7	136.00	137.00	-2	2,893	-0.07%
2022/05/16	2	134.00	2	134.50	134.50	0	2,851	0.00%
2022/05/13	1	131.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	3	134.00	3	128.67	127.00	0	2,904	0.00%
2022/05/11	0	0.00	2	131.00	132.00	-2	2,884	-0.07%
2022/05/10	3	131.00	4	128.38	133.00	-1	2,888	-0.03%
2022/05/09	6	131.83	3	130.50	130.00	3	2,913	0.10%
2022/04/28	2	131.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	3	127.00	0	0.00	129.50	3	3,134	0.10%
2022/04/25	4	133.88	0	0.00	133.00	4	3,212	0.12%
2022/04/22	2	145.00	2	140.00	140.00	0	3,217	0.00%
2022/04/20	2	145.25	5	145.40	143.50	-3	3,272	-0.09%
2022/04/19	2	139.25	6	140.17	140.50	-4	3,278	-0.12%
2022/04/18	0.1	137.46	0	0.00	135.00	0.1	3,312	0.00%
2022/04/15	1	138.50	0.3	140.00	139.00	0.8	3,329	0.02%
2022/04/14	1	145.00	1	143.00	143.00	0	3,345	0.00%
2022/04/13	0	0.00	3	144.00	143.00	-3	3,374	-0.09%
2022/04/12	7	143.21	3	142.00	145.00	4	3,376	0.12%
2022/04/11	3	148.83	8	144.50	143.50	-5	3,435	-0.15%
2022/04/08	0	0.00	2	145.50	146.00	-2	3,416	-0.06%
2022/04/07	6.3	143.63	0.1	150.00	142.00	6.2	3,416	0.18%
2022/04/06	3.1	149.02	0	0.00	150.50	3.1	3,399	0.09%
2022/03/31	2	152.50	2	152.00	151.00	0	3,392	0.00%
2022/03/30	1.1	154.02	9	154.83	154.00	-8	3,443	-0.23%
2022/03/29	9	159.78	10	157.00	154.00	-1	3,660	-0.03%
2022/03/28	1	150.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	3	155.00	4	153.00	153.00	-1	3,721	-0.03%
2022/03/24	6.1	153.79	19.1	155.84	155.00	-12.9	3,706	-0.35%
2022/03/23	5	153.80	2	152.00	151.00	3	3,451	0.09%
2022/03/22	1	150.00	1	153.00	152.50	0	3,416	0.00%
2022/03/21	15	153.30	4	151.25	150.50	11	3,354	0.33%
2022/03/18	5.1	150.79	11	151.18	150.00	-6	3,212	-0.19%
2022/03/17	2	142.50	2	142.50	142.50	0	3,073	0.00%
2022/03/15	1	139.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	2	143.00	2	142.00	142.00	0	3,244	0.00%
2022/03/11	2	140.00	2	142.00	143.00	0	3,267	0.00%
2022/03/10	6	142.25	6	139.25	139.00	0	3,305	0.00%
2022/03/09	0	134.00	1	134.50	137.00	-1	3,303	-0.03%
2022/03/08	1	131.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	2	135.50	0	0.00	134.50	2	3,422	0.06%
2022/03/04	1	143.00	0	0.00	140.00	1	3,516	0.03%
2022/03/01	1	143.50	1	142.50	142.50	0	3,734	0.00%
2022/02/24	4	136.75	0	0.00	136.50	4	4,113	0.10%
2022/02/22	3	137.50	0	0.00	137.50	3	4,476	0.07%
2022/02/21	3	144.00	4	143.38	142.50	-1	5,395	-0.02%
2022/02/18	1	142.50	0	0.00	143.50	1	5,651	0.02%
2022/02/17	4	145.88	5	143.20	142.00	-1	5,855	-0.02%
2022/02/16	1	142.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	145.00	1	141.00	141.00	0	6,296	0.00%
2022/02/14	5	145.60	4	143.00	142.00	1	6,659	0.02%
2022/02/10	2	145.00	2	142.00	142.00	0	6,930	0.00%
2022/02/09	2	143.00	3	144.33	145.00	-1	7,159	-0.01%
2022/02/08	3	137.83	2	141.00	141.00	1	7,433	0.01%
2022/01/26	6	136.92	7	134.22	133.00	-1	8,536	-0.01%
2022/01/25	1	136.50	3	134.50	132.50	-2	9,069	-0.02%
2022/01/21	5	141.30	5	137.70	135.50	0	10,188	0.00%
2022/01/20	0	0.00	1.1	138.59	138.50	-1.1	10,525	-0.01%
2022/01/19	10	142.80	6	142.92	140.50	4	11,187	0.04%
2022/01/18	1	140.50	2	140.25	139.00	-1	12,225	-0.01%
2022/01/17	2.1	141.03	0	0.00	141.50	2.1	12,796	0.02%
2022/01/13	1	139.00	1	141.00	138.50	0	13,132	0.00%
2022/01/12	0	0.00	2	143.50	143.50	-2	13,470	-0.01%
2022/01/11	0	0.00	0.5	141.75	141.00	-0.5	14,025	0.00%
2022/01/05	2	156.00	0	0.00	153.50	2	14,844	0.01%
2022/01/04	2	158.00	5	159.00	157.50	-3	15,286	-0.02%
2021/12/29	0	0.00	1	157.99	158.00	-1	15,724	-0.01%
2021/12/28	6	155.33	1	157.50	154.50	5	15,849	0.03%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	2	162.00	2	160.00	157.50	0	16,017	0.00%
2021/12/23	7	167.84	10	165.10	160.00	-3	16,008	-0.02%
2021/12/22	10	161.60	7	160.07	159.50	3	15,806	0.02%
2021/12/21	1.6	160.35	1	156.50	161.50	0.6	15,702	0.00%
2021/12/20	100	154.50	100	149.50	154.50	0	15,588	0.00%
2021/12/17	0	0.00	4	150.75	149.50	-4	15,658	-0.03%
2021/12/16	1	154.50	1	152.50	152.50	0	15,729	0.00%
2021/12/15	64	153.00	0	0.00	153.00	64	15,769	0.41%
2021/12/14	0	0.00	2	152.00	149.00	-2	15,931	-0.01%
2021/12/13	24	153.46	22	151.23	154.00	2	16,168	0.01%
2021/12/10	3	152.00	0	0.00	151.00	3	16,481	0.02%
2021/12/09	52	154.87	53	156.94	154.00	-1	16,917	-0.01%
2021/12/08	44	152.00	32	154.44	152.00	12	17,128	0.07%
2021/12/07	2	153.50	7	152.21	150.50	-5	17,604	-0.03%
2021/12/06	34.1	154.61	106	149.79	155.00	-72	18,020	-0.40%	大賣/
2021/12/03	81	153.47	0	0.00	151.50	81	18,178	0.45%
2021/12/02	3	153.50	1	149.50	149.50	2	18,368	0.01%
2021/12/01	0	0.00	1.1	159.84	160.00	-1.1	18,554	-0.01%
2021/11/30	56	160.29	56	162.07	158.50	0	18,712	0.00%
2021/11/29	104	159.72	101	155.96	160.00	3	19,027	0.02%	大買/大賣/
2021/11/26	129.1	156.73	5	156.60	156.50	124.1	19,185	0.65%	大買/鉅額交易
2021/11/25	103	161.41	102	164.48	162.00	1	19,717	0.01%	大買/大賣/
2021/11/24	54.1	161.84	51	160.82	162.00	3.1	20,023	0.02%
2021/11/23	260	163.37	259.2	165.35	163.00	0.8	20,494	0.00%	大買/大賣/
2021/11/22	109.3	163.32	118.4	166.84	162.00	-9.1	21,387	-0.04%	大買/大賣/
2021/11/19	172.2	168.93	167.1	175.16	166.50	5.1	22,096	0.02%	大買/大賣/
2021/11/18	184.5	172.98	245.1	173.51	171.00	-60.6	22,826	-0.27%	大買/大賣/
2021/11/17	187.1	168.73	184	171.76	168.00	3.1	23,240	0.01%	大買/大賣/
2021/11/16	27.1	168.85	20	168.08	167.00	7.1	25,058	0.03%
2021/11/15	8	164.00	136	162.92	170.00	-128	26,297	-0.49%	大賣/鉅額交易
2021/11/12	155	165.54	154	167.80	164.00	1	27,287	0.00%	大買/大賣/
2021/11/11	383	167.22	220	162.69	168.00	163	28,666	0.57%	大買/大賣/鉅額交易
2021/11/10	123.1	160.83	126.1	156.48	163.00	-3	29,077	-0.01%	大買/大賣/
2021/11/09	156	160.49	161	161.22	160.00	-5	29,913	-0.02%	大買/大賣/
2021/11/08	150.1	159.09	143	165.50	158.00	7.1	30,241	0.02%	大買/大賣/
2021/11/05	177.1	164.96	338	164.90	166.00	-161	30,454	-0.53%	大買/大賣/鉅額交易
2021/11/04	201.2	164.32	100.5	171.96	163.50	100.8	30,468	0.33%	大買/
2021/11/03	78	174.90	186.2	172.89	175.50	-108.2	30,128	-0.36%	大賣/鉅額交易
2021/11/02	114	166.90	116.1	173.65	168.00	-2.1	29,651	-0.01%	大買/大賣/
2021/11/01	106	177.16	104	177.41	177.50	2	29,242	0.01%	大買/大賣/
2021/10/29	6	166.08	8	168.26	170.50	-2	28,435	-0.01%
2021/10/28	9.1	147.40	27.1	150.81	155.00	-18.1	28,089	-0.06%
2021/10/27	20	148.93	17	148.74	149.00	3	27,771	0.01%
2021/10/26	67.1	150.79	39.5	149.22	144.00	27.6	27,103	0.10%
2021/10/25	8	139.69	31	141.29	142.00	-23	26,005	-0.09%
2021/10/22	3	127.33	10	128.45	129.50	-7	25,491	-0.03%
2021/10/21	1.7	127.45	3	129.00	127.50	-1.4	25,389	-0.01%
2021/10/20	7	128.50	10.1	129.34	129.50	-3.1	25,216	-0.01%
2021/10/19	34.4	127.22	46	128.40	125.00	-11.6	24,956	-0.05%
2021/10/18	6	124.75	4	124.13	123.00	2	24,512	0.01%
2021/10/15	9	120.06	13	120.54	125.00	-4	24,583	-0.02%
2021/10/14	4	118.75	11	119.77	115.50	-7	24,365	-0.03%
2021/10/13	36	121.89	12	121.13	119.00	24	24,276	0.10%
2021/10/12	3	121.33	9	124.50	121.00	-6	24,078	-0.03%
2021/10/08	11	118.46	12	118.54	118.50	-1	23,776	0.00%
2021/10/07	9	114.67	10	115.00	116.50	-1	23,711	0.00%
2021/10/06	9	113.83	7	111.07	109.00	2	23,961	0.01%
2021/10/05	7	107.21	8	109.69	113.00	-1	24,012	0.00%
2021/10/04	18	108.36	21	108.12	106.50	-3	23,896	-0.01%
2021/10/01	15	109.20	3	107.00	107.00	12	23,844	0.05%
2021/09/30	0	0.00	3	115.00	115.50	-3	23,825	-0.01%
2021/09/29	4	112.63	0	0.00	110.50	4	23,918	0.02%
2021/09/27	3	116.00	0	0.00	116.50	3	24,139	0.01%
2021/09/24	3	117.00	2	118.00	116.00	1	24,154	0.00%
2021/09/23	6	114.50	4	114.25	114.50	2	24,112	0.01%
2021/09/22	7	112.93	5	113.30	114.00	2	24,207	0.01%
2021/09/17	6	115.67	10	115.00	117.50	-4	24,244	-0.02%
2021/09/16	13	117.50	10	119.45	115.50	3	24,252	0.01%
2021/09/15	18	122.81	16	121.47	120.00	2	24,045	0.01%
2021/09/14	42	128.37	32	128.19	123.50	10	23,711	0.04%
2021/09/13	15	126.23	15.1	127.63	128.00	-0.1	23,228	0.00%
2021/09/10	39.1	128.10	37	128.61	124.00	2.1	22,876	0.01%
2021/09/09	17	124.18	26	123.31	127.00	-9	22,349	-0.04%
2021/09/08	17.2	118.93	10	117.80	120.00	7.2	21,879	0.03%
2021/09/07	7	115.14	10	117.15	117.50	-3	21,629	-0.01%
2021/09/06	12	122.42	6	122.92	122.50	6	21,337	0.03%
2021/09/03	7	123.21	1	123.50	120.50	6	21,033	0.03%
2021/09/02	5.1	124.55	8.1	122.74	125.50	-3	20,815	-0.01%
2021/09/01	9	129.00	10	125.20	124.00	-1	20,384	0.00%
2021/08/31	16.3	129.08	14	129.50	128.50	2.3	20,110	0.01%
2021/08/30	19	126.89	16	126.97	125.50	3	19,491	0.02%
2021/08/27	15	125.43	13	125.96	125.50	2	19,100	0.01%
2021/08/26	46	128.62	47	127.70	123.50	-1	18,508	-0.01%
2021/08/25	23.2	126.81	23.5	125.35	122.50	-0.4	17,320	0.00%
2021/08/24	47	136.95	45	136.59	136.00	2	16,486	0.01%
2021/08/23	72	131.48	75	130.34	134.00	-3	15,481	-0.02%
2021/08/20	60	133.62	65.1	132.67	126.50	-5.1	14,133	-0.04%
2021/08/19	55	122.01	54	122.96	127.50	1	12,029	0.01%
2021/08/18	59	109.23	63	109.75	116.00	-4	10,573	-0.04%
2021/08/17	66	106.17	69	107.14	105.50	-3	9,293	-0.03%
2021/08/16	38	98.93	53	100.44	104.00	-15	7,692	-0.19%
2021/08/13	64.1	98.61	58	98.22	94.70	6.1	6,891	0.09%
2021/08/12	16	92.98	28	94.17	96.00	-12	5,823	-0.21%
2021/08/11	18	90.58	40	90.97	87.30	-22	5,351	-0.41%
2021/08/10	7.5	95.62	38	95.53	95.90	-30.5	4,894	-0.62%
2021/08/09	8	89.35	6.1	89.67	87.20	1.9	4,566	0.04%
2021/08/06	36	89.21	28	90.05	88.30	8	4,453	0.18%
2021/08/05	5	87.80	6	87.45	86.70	-1	4,236	-0.02%
2021/08/03	2	84.00	0	0.00	83.60	2	4,069	0.05%
2021/08/02	0	0.00	2	85.25	84.20	-2	4,046	-0.05%
2021/07/29	0	0.00	2	80.45	82.30	-2	3,932	-0.05%
2021/07/28	3	80.10	10	81.12	80.80	-7	3,893	-0.18%
2021/07/27	10	85.38	9	86.40	83.00	1	3,846	0.03%
2021/07/26	4	89.65	2.2	90.67	88.20	1.8	3,791	0.05%
2021/07/23	21	93.04	21	88.65	87.70	0	3,755	0.00%
2021/07/22	12	96.00	4	94.08	92.80	8	3,660	0.22%
2021/07/21	19	92.52	29	94.25	95.50	-10	3,521	-0.28%
2021/07/20	2	88.20	0	0.00	88.20	2	3,245	0.06%
2021/07/19	8	88.40	2	88.75	87.50	6	3,201	0.19%
2021/07/16	8.2	88.67	1	91.50	87.40	7.2	3,176	0.23%
2021/07/15	3	89.07	3	90.90	88.80	0	3,098	0.00%
2021/07/14	11	88.24	2	87.70	85.40	9	2,954	0.30%
2021/07/13	7.1	87.86	19	89.62	89.40	-11.9	2,791	-0.43%
2021/07/12	15	82.21	10	81.15	83.70	5	2,488	0.20%
2021/07/09	3	75.90	5	76.34	76.10	-2	2,315	-0.09%
2021/07/08	11	78.66	0	0.00	77.40	11	2,424	0.45%
2021/07/07	3	79.10	9	79.19	77.60	-6	2,645	-0.23%
2021/07/06	21	79.78	7	78.41	78.70	14	2,614	0.54%
2021/07/05	21	80.50	7	80.03	81.10	14	2,592	0.54%
2021/07/02	7	75.11	51	71.22	73.80	-44	2,393	-1.84%
2021/06/30	0	0.00	2	72.75	73.00	-2	2,176	-0.09%
2021/06/29	53	74.15	10	71.92	74.40	43	2,087	2.06%
2021/06/28	3	70.30	10	73.30	69.60	-7	1,909	-0.37%
2021/06/25	18	72.50	1	72.60	72.60	17	1,780	0.95%
2021/06/18	2	62.90	0	0.00	62.60	2	1,516	0.13%
2021/06/04	1	61.30	1	61.30	61.20	0	1,544	0.00%
2021/06/01	1	61.80	0	0.00	61.90	1	1,512	0.07%
2021/05/25	2	59.60	0	0.00	58.80	2	1,570	0.13%
2021/05/19	0	0.00	1	56.20	56.60	-1	1,591	-0.06%
2021/05/17	1	50.90	0	0.00	50.60	1	1,603	0.06%
2021/05/14	1	55.10	1	57.40	55.00	0	1,592	0.00%
2021/05/13	1	52.00	2	53.40	55.90	-1	1,584	-0.06%
2021/05/12	3	55.37	1	55.50	55.70	2	1,584	0.13%
2021/05/10	1	65.50	0	0.00	64.50	1	1,563	0.06%
2021/05/07	4	64.20	0	0.00	65.20	4	1,558	0.26%
2021/05/04	0	0.00	1	62.30	62.90	-1	1,548	-0.06%
2021/04/26	0	0.00	1	70.40	70.60	-1	1,473	-0.07%
2021/04/23	1	69.30	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	2	72.30	71.00	-2	1,436	-0.14%
2021/04/20	1	73.40	4	72.45	72.20	-3	1,373	-0.22%
2021/04/19	3	72.00	5	72.58	71.30	-2	1,372	-0.15%
2021/04/16	10	77.26	1	75.60	75.00	9	1,339	0.67%
2021/04/15	2	75.35	1	75.80	75.40	1	1,333	0.08%
2021/04/14	0	0.00	10	74.65	76.00	-10	1,298	-0.77%
2021/04/13	3	77.57	5	78.20	72.60	-2	1,169	-0.17%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	5	66.86	7	68.91	70.00	-2	871	-0.23%
2021/04/08	5	63.68	1	63.70	63.70	4	744	0.54%
2021/04/07	0	0.00	2	62.10	62.10	-2	774	-0.26%
2021/04/06	1	62.50	3	62.40	62.40	-2	837	-0.24%
2021/03/17	0	0.00	4	64.30	64.30	-4	1,230	-0.33%
2021/03/11	3	64.30	0	0.00	64.50	3	1,234	0.24%
2021/03/10	0	0.00	1	64.10	63.80	-1	1,239	-0.08%
2021/03/02	1	66.50	50	65.05	64.50	-49	1,318	-3.72%
2021/02/26	54	67.11	2	67.15	67.10	52	1,315	3.95%
2021/02/25	0	0.00	11	65.00	64.30	-11	1,276	-0.86%
2021/02/24	1	63.50	0	0.00	63.70	1	1,272	0.08%
2021/02/22	6	65.80	1	65.90	65.70	5	1,261	0.40%
2021/02/17	1	60.50	6	61.18	61.20	-5	1,225	-0.41%
2021/02/05	5	59.90	0	0.00	59.90	5	1,220	0.41%
2021/01/28	0	0.00	1	61.40	60.50	-1	1,199	-0.08%
2021/01/15	4	66.27	2	64.50	64.50	2	1,151	0.17%
2021/01/14	1	66.20	0	0.00	66.80	1	1,137	0.09%
2021/01/12	2	65.90	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	1	68.80	68.30	-1	1,099	-0.09%
2021/01/08	6	69.35	0	0.00	67.60	6	1,086	0.55%
2021/01/07	0	0.00	1	68.00	66.70	-1	1,020	-0.10%
2021/01/04	1	69.90	2	69.55	69.00	-1	995	-0.10%
2020/12/31	0	0.00	1	67.10	67.10	-1	961	-0.10%
2020/12/30	2	69.50	0	0.00	67.70	2	937	0.21%
2020/12/29	3	69.70	2	69.40	67.50	1	894	0.11%
2020/12/28	2	71.60	1	71.20	72.30	1	828	0.12%
2020/12/25	3	66.50	6	66.13	67.80	-3	575	-0.52%
2020/12/24	0	0.00	5	61.52	61.70	-5	412	-1.21%
2020/12/23	1	59.00	0	0.00	59.60	1	398	0.25%
2020/12/22	7	60.79	0	0.00	59.50	7	413	1.69%
2020/12/17	2	60.40	0	0.00	60.20	2	447	0.45%
2020/12/09	0	0.00	1	61.90	61.80	-1	540	-0.18%
2020/12/04	2	63.25	1	64.40	63.70	1	546	0.18%
2020/12/02	0	0.00	1	63.20	63.10	-1	597	-0.17%
2020/11/27	1	63.70	4	64.00	63.20	-3	658	-0.46%
2020/11/26	0	0.00	4	63.38	64.00	-4	772	-0.52%
2020/11/25	1	60.80	0	0.00	60.80	1	766	0.13%
2020/11/20	1	58.90	0	0.00	59.20	1	758	0.13%
2020/11/18	0	0.00	1	59.40	59.40	-1	767	-0.13%
2020/11/11	0	0.00	1	58.60	58.50	-1	782	-0.13%
2020/11/10	4	58.30	0	0.00	58.10	4	788	0.51%
2020/11/09	0	0.00	4	60.00	58.70	-4	789	-0.51%
2020/11/05	0	0.00	0.1	57.00	56.80	-0.1	792	-0.01%
2020/11/04	0	0.00	0.1	57.00	56.70	-0.1	794	-0.02%
2020/10/30	0	0.00	1	56.50	55.10	-1	825	-0.12%
2020/10/27	0.1	57.30	0	0.00	57.40	0.1	829	0.01%
2020/10/26	2	57.70	0	0.00	57.80	2	832	0.24%
2020/10/13	2	56.50	0	0.00	56.60	2	1,024	0.20%
2020/10/08	1	60.10	0	0.00	60.00	1	1,021	0.10%
2020/10/06	0	0.00	1	60.50	60.60	-1	1,060	-0.09%
2020/09/30	0.1	60.10	0	0.00	60.00	0.1	1,146	0.01%
2020/09/25	0	0.00	6	59.90	59.10	-6	1,377	-0.44%
2020/09/24	0.1	62.20	0	0.00	62.20	0.1	1,383	0.00%
2020/09/21	0	0.00	3	68.20	68.20	-3	1,377	-0.22%
2020/09/18	3	66.70	0	0.00	68.00	3	1,324	0.23%
2020/09/16	1	65.80	0	0.00	65.50	1	1,301	0.08%
2020/09/10	0	0.00	5	65.70	65.10	-5	1,272	-0.39%
2020/09/08	1	67.00	3	66.27	66.10	-2	1,262	-0.16%
2020/09/07	8	69.11	2	70.00	67.00	6	1,255	0.48%
2020/09/02	1	66.00	0	0.00	66.80	1	1,225	0.08%
2020/09/01	1	70.50	1	70.30	67.60	0	1,207	0.00%
2020/08/31	0	0.00	3	65.33	67.40	-3	1,085	-0.28%
2020/08/28	0	0.00	1	62.00	61.30	-1	1,102	-0.09%
2020/08/24	0	0.00	2	61.00	60.60	-2	1,105	-0.18%
2020/08/19	1	62.20	0	0.00	62.60	1	1,094	0.09%
2020/08/17	0	0.00	3	63.00	63.10	-3	1,088	-0.28%
2020/08/10	0	0.00	5	64.20	64.20	-5	1,065	-0.47%
2020/08/07	3	64.60	0	0.00	64.30	3	1,067	0.28%
2020/08/06	0	0.00	2	65.60	65.60	-2	1,056	-0.19%
2020/08/03	0	0.00	1	65.00	64.50	-1	1,039	-0.10%
2020/07/28	0	0.00	1	64.20	63.80	-1	1,048	-0.10%
2020/07/24	4	67.63	0	0.00	67.00	4	1,076	0.37%
2020/07/23	6	69.17	1	70.70	69.30	5	1,074	0.47%
2020/07/22	0	0.00	1	66.60	66.90	-1	1,014	-0.10%
2020/07/21	1	65.80	0	0.00	65.20	1	1,000	0.10%
2020/07/20	1	65.50	0	0.00	64.80	1	994	0.10%
2020/07/17	1	68.00	3	67.23	66.40	-2	986	-0.20%
2020/07/16	0	0.00	1	64.90	64.20	-1	927	-0.11%
2020/07/14	2	66.15	0	0.00	65.50	2	923	0.22%
2020/07/13	0	0.00	2	66.95	66.90	-2	915	-0.22%
2020/07/10	3	66.43	1	64.80	64.80	2	901	0.22%
2020/07/09	0	0.00	1	70.10	66.60	-1	893	-0.11%
2020/07/08	7	67.99	8	67.63	69.00	-1	829	-0.12%
2020/07/07	5	64.62	1	64.00	65.70	4	670	0.60%
2020/07/03	1	60.50	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	60.00	59.60	-1	597	-0.17%
2020/07/01	0	0.00	1	58.00	58.10	-1	576	-0.17%
2020/06/29	1	56.00	0	0.00	55.70	1	576	0.17%
2020/06/12	0	0.00	2	56.85	57.50	-2	628	-0.32%
2020/06/11	1	58.00	1	58.00	58.00	0	631	0.00%
2020/06/10	1	57.90	0	0.00	59.50	1	617	0.16%
2020/06/09	0	0.00	1	60.20	59.00	-1	618	-0.16%
2020/06/08	1	57.80	2	57.20	57.00	-1	594	-0.17%
2020/06/04	3	60.40	1	59.80	59.40	2	586	0.34%
2020/05/29	1	49.70	0	0.00	49.70	1	503	0.20%
2020/05/14	10	53.20	0	0.00	52.60	10	508	1.97%
2020/05/13	1	53.80	0	0.00	53.90	1	505	0.20%
2020/05/05	1	54.00	0	0.00	54.00	1	503	0.20%
2020/05/04	0	0.00	3	54.10	54.00	-3	505	-0.59%
2020/04/30	6	55.25	5	55.60	55.60	1	506	0.20%
2020/04/29	2	54.70	0	0.00	54.30	2	496	0.40%
2020/04/28	10	50.00	10	50.30	51.00	0	470	0.00%
2020/04/22	1	44.15	5	45.95	46.55	-4	465	-0.86%
2020/04/21	4	46.85	0	0.00	45.70	4	463	0.86%
2020/04/17	1	48.20	0	0.00	48.20	1	471	0.21%
2020/04/14	0	0.00	20	47.00	46.90	-20	448	-4.46%
2020/03/31	10	39.50	0	0.00	39.35	10	451	2.21%
2020/03/27	6	39.04	0	0.00	38.60	6	492	1.22%
2020/03/12	0	0.00	8	44.95	44.55	-8	404	-1.98%
2020/03/10	0	0.00	1	50.30	50.50	-1	383	-0.26%
2020/03/03	2	60.00	0	0.00	59.30	2	371	0.54%
2020/02/24	0	0.00	2	63.00	62.60	-2	370	-0.54%
2020/02/20	2	64.60	2	65.70	63.40	0	376	0.00%
2020/02/18	2	62.45	0	0.00	62.50	2	369	0.54%
2020/01/30	0	0.00	14	63.59	63.10	-14	360	-3.88%
2020/01/15	2	70.30	0	0.00	69.50	2	412	0.49%
2020/01/13	0	0.00	3	68.03	68.00	-3	399	-0.75%
2020/01/07	0	0.00	1	69.00	68.80	-1	402	-0.25%
2020/01/06	3	69.50	0	0.00	69.20	3	401	0.75%
2020/01/03	4	69.00	1	70.10	68.60	3	394	0.76%
2020/01/02	1	69.60	0	0.00	69.50	1	393	0.25%
2019/12/30	3	70.80	0	0.00	70.80	3	387	0.77%
2019/12/27	0	0.00	2	69.95	69.90	-2	378	-0.53%
2019/12/26	5	69.50	0	0.00	69.20	5	382	1.31%
2019/12/25	6	69.58	3	69.00	70.00	3	378	0.79%
2019/12/17	1	67.50	0	0.00	67.50	1	354	0.28%
2019/12/03	1	68.20	0	0.00	68.00	1	383	0.26%
2019/12/02	0	0.00	1	68.40	68.40	-1	383	-0.26%
2019/11/29	1	67.30	0	0.00	67.40	1	385	0.26%
2019/11/21	1	65.70	1	66.30	66.90	0	410	0.00%
2019/11/20	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/14	1	68.70	0	0.00	68.70	1	430	0.23%
2019/11/11	2	69.75	1	69.80	69.10	1	434	0.23%
2019/10/31	0	0.00	11	73.65	72.00	-11	441	-2.49%
2019/10/28	0	0.00	2	73.60	72.70	-2	509	-0.39%
2019/10/24	2	73.90	1	74.60	73.40	1	501	0.20%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/10/15	2	71.10	0	0.00	70.80	2	446	0.45%
2019/10/01	2	71.40	0	0.00	72.90	2	445	0.45%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/26	2	72.30	0	0.00	72.00	2	520	0.38%
2019/09/25	1	72.30	0	0.00	72.40	1	529	0.19%
2019/09/24	3	72.80	0	0.00	72.80	3	532	0.56%
2019/09/10	0	0.00	1	72.70	72.30	-1	519	-0.19%
2019/09/05	1	71.80	0	0.00	72.50	1	513	0.19%
2019/08/21	0	0.00	7	72.04	72.10	-7	457	-1.53%
2019/08/05	1	69.70	0	0.00	68.50	1	458	0.22%
2019/08/02	1	71.00	1	71.50	71.10	0	459	0.00%
2019/08/01	0	0.00	1	73.50	73.00	-1	483	-0.21%
2019/07/30	0	0.00	1	73.00	73.60	-1	424	-0.24%
2019/07/15	1	73.00	0	0.00	72.90	1	497	0.20%
2019/07/05	1	73.40	1	73.10	73.00	0	567	0.00%
2019/07/04	4	74.85	4	74.40	73.80	0	694	0.00%
2019/07/03	0	0.00	1	76.00	73.50	-1	699	-0.14%
2019/07/02	1	70.40	0	0.00	70.30	1	646	0.15%
2019/07/01	1	69.00	0	0.00	69.20	1	643	0.16%
2019/06/20	0	0.00	2	68.50	68.30	-2	711	-0.28%
2019/06/18	5	69.10	5	69.32	69.00	0	730	0.00%
2019/06/14	1	66.60	0	0.00	66.70	1	819	0.12%
2019/06/13	0	0.00	1	66.80	67.20	-1	831	-0.12%
2019/06/05	1	65.50	0	0.00	64.80	1	860	0.12%
2019/05/21	1	63.80	0	0.00	64.60	1	1,026	0.10%
2019/05/17	1	65.50	1	65.50	65.50	0	1,077	0.00%
2019/05/14	0	0.00	26	63.33	64.80	-26	1,252	-2.08%
2019/05/09	1	64.90	2	65.80	65.50	-1	1,257	-0.08%
2019/05/06	0	0.00	6	71.53	71.50	-6	1,226	-0.49%
2019/04/30	0	0.00	6	71.70	71.40	-6	1,243	-0.48%
2019/04/29	2	73.40	0	0.00	71.50	2	1,243	0.16%
2019/04/26	5	75.30	1	74.60	74.30	4	1,230	0.33%
2019/04/23	0	0.00	4	76.00	76.30	-4	1,228	-0.33%
2019/04/22	0	0.00	1	77.70	76.70	-1	1,236	-0.08%
2019/04/16	1	77.00	0	0.00	77.10	1	1,328	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	0	0.00	0	82.00	77.00	0	1,348	0.00%
2019/04/11	3	77.93	3	78.07	77.10	0	1,359	0.00%
2019/04/10	6	82.18	4	84.00	78.70	2	1,340	0.15%
2019/04/09	0	0.00	1	78.50	79.60	-1	1,218	-0.08%
2019/04/02	3	77.20	3	77.00	77.60	0	1,269	0.00%
2019/03/29	2	77.55	1	76.80	75.70	1	1,332	0.08%
2019/03/27	0	0.00	1	75.40	75.70	-1	1,370	-0.07%
2019/03/26	1	75.60	0	0.00	75.70	1	1,400	0.07%
2019/03/25	0	0.00	3	75.77	75.80	-3	1,466	-0.20%
2019/03/22	5	77.44	0	0.00	77.10	5	1,600	0.31%
2019/03/21	1	78.10	0	0.00	78.30	1	1,639	0.06%
2019/03/20	0	0.00	6	77.95	77.30	-6	1,671	-0.36%
2019/03/19	1	77.10	0	0.00	77.40	1	1,704	0.06%
2019/03/18	5	75.00	0	0.00	75.50	5	1,629	0.31%
2019/03/15	1	77.40	0	0.00	76.00	1	1,627	0.06%
2019/03/13	0	0.00	1	75.70	75.60	-1	1,635	-0.06%
2019/03/11	2	75.50	1	74.90	75.70	1	1,687	0.06%
2019/03/07	0	0.00	1	75.60	75.50	-1	1,747	-0.06%
2019/03/06	0	0.00	1	77.10	76.90	-1	1,793	-0.06%
2019/03/04	1	77.40	2	76.60	77.30	-1	1,898	-0.05%
2019/02/27	0	0.00	8	76.34	77.00	-8	1,984	-0.40%
2019/02/26	2	79.60	1	79.60	77.50	1	2,073	0.05%
2019/02/25	0	0.00	3	77.80	78.90	-3	2,074	-0.14%
2019/02/22	1	77.80	0	0.00	77.50	1	2,126	0.05%
2019/02/21	1	79.00	0	0.00	78.50	1	2,330	0.04%
2019/02/19	1	78.10	0	0.00	78.50	1	2,354	0.04%
2019/02/15	1	78.80	1	78.80	78.50	0	2,314	0.00%
2019/02/14	4	75.93	29	75.88	80.70	-25	2,282	-1.10%
2019/02/13	1	73.70	0	0.00	73.40	1	2,156	0.05%
2019/02/12	0	0.00	2	73.60	73.40	-2	2,158	-0.09%
2019/02/11	0	0.00	4	72.68	73.20	-4	2,169	-0.18%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/29	0	0.00	1	71.90	72.00	-1	2,218	-0.05%
2019/01/28	0	0.00	1	72.30	71.70	-1	2,234	-0.04%
2019/01/24	1	72.00	2	71.40	71.40	-1	2,345	-0.04%
2019/01/23	1	71.80	4	73.00	71.80	-3	2,418	-0.12%
2019/01/22	1	71.00	2	71.00	71.40	-1	2,423	-0.04%
2019/01/17	0	0.00	1	72.20	71.80	-1	2,535	-0.04%
2019/01/16	1	74.10	1	72.50	72.60	0	2,556	0.00%
2019/01/15	0	71.90	1	71.80	71.80	-1	2,536	-0.04%
2019/01/14	0	0.00	1	72.60	71.40	-1	2,535	-0.04%
2019/01/11	14	72.04	2	72.30	72.10	12	2,531	0.47%
2019/01/09	2	75.40	2	76.10	75.80	0	2,484	0.00%
2019/01/08	21	74.49	1	75.70	74.30	20	2,457	0.81%
2019/01/07	4	72.88	1	73.00	73.20	3	2,436	0.12%
2019/01/03	1	76.50	20	75.57	73.30	-19	2,441	-0.78%
2018/12/28	4	77.00	4	76.80	77.10	0	2,433	0.00%
2018/12/27	0	0.00	1	77.60	76.30	-1	2,444	-0.04%
2018/12/25	5	78.20	0	0.00	77.80	5	2,401	0.21%
2018/12/24	4	81.35	4	82.13	80.20	0	2,392	0.00%
2018/12/22	4	77.60	4	78.20	77.60	0	2,332	0.00%
2018/12/21	4	78.25	2	78.20	78.10	2	2,362	0.08%
2018/12/20	2	78.90	3	78.33	77.50	-1	2,403	-0.04%
2018/12/19	4	79.95	1	78.50	78.20	3	2,387	0.13%
2018/12/18	3	80.07	1	80.70	80.10	2	2,436	0.08%
2018/12/17	2	81.05	8	80.34	80.50	-6	2,375	-0.25%
2018/12/14	9	76.60	6	77.10	76.00	3	2,245	0.13%
2018/12/12	5	75.66	5	75.22	75.00	0	2,162	0.00%
2018/12/11	5	70.20	5	70.50	70.20	0	2,124	0.00%
2018/12/10	4	70.65	2	70.65	70.80	2	2,130	0.09%
2018/12/07	1	73.20	1	72.00	72.50	0	2,131	0.00%
2018/12/06	0	0.00	1	74.40	70.60	-1	2,131	-0.05%
2018/12/05	2	74.00	1	74.30	74.30	1	2,130	0.05%
2018/12/04	3	77.13	4	76.40	75.80	-1	2,176	-0.05%
2018/11/28	1	73.80	1	73.90	74.10	0	2,063	0.00%
2018/11/27	13	74.71	2	75.10	74.80	11	2,059	0.53%
2018/11/26	16	70.97	7	71.16	75.00	9	1,989	0.45%
2018/11/23	5	71.12	3	71.50	71.20	2	1,907	0.10%
2018/11/22	1	71.70	1	72.50	68.60	0	1,814	0.00%
2018/11/21	1	72.10	4	72.43	72.40	-3	1,789	-0.17%
2018/11/20	5	72.08	13	71.36	72.60	-8	1,746	-0.46%
2018/11/19	12	67.94	2	67.00	68.20	10	1,629	0.61%
2018/11/08	2	64.40	3	65.47	62.80	-1	1,602	-0.06%
2018/11/02	7	64.04	6	64.82	63.70	1	1,565	0.06%
2018/11/01	11	62.53	10	62.30	63.00	1	1,570	0.06%
2018/10/31	5	58.10	5	59.00	62.50	0	1,521	0.00%
2018/10/30	30	56.34	11	56.89	56.90	19	1,451	1.31%
2018/10/29	0	0.00	1	59.30	58.70	-1	1,468	-0.07%
2018/10/26	5	61.24	4	59.50	58.70	1	1,498	0.07%
2018/10/22	9	60.20	0	0.00	60.50	9	1,386	0.65%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/15	1	62.30	0	0.00	61.00	1	1,429	0.07%
2018/10/11	2	59.50	2	59.80	59.40	0	1,417	0.00%
2018/10/05	1	70.00	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	73.00	0	0.00	72.70	1	1,416	0.07%
2018/09/28	1	73.00	1	73.60	74.00	0	1,417	0.00%
2018/09/27	2	79.10	0	0.00	75.90	2	1,400	0.14%
2018/09/26	0	0.00	6	77.40	77.50	-6	1,412	-0.42%
2018/09/25	7	79.43	2	77.60	78.60	5	1,463	0.34%
2018/09/20	1	73.30	0	0.00	71.10	1	1,410	0.07%
2018/09/14	0	0.00	1	75.00	75.90	-1	1,454	-0.07%
2018/09/10	1	73.00	0	0.00	68.10	1	1,527	0.07%
2018/09/04	8	79.28	0	0.00	79.80	8	1,859	0.43%
2018/09/03	0	0.00	9	79.53	79.00	-9	1,916	-0.47%
2018/08/31	1	83.50	0	0.00	83.10	1	1,936	0.05%
2018/08/30	1	83.50	1	84.00	82.70	0	2,057	0.00%
2018/08/27	2	82.50	0	0.00	83.40	2	2,204	0.09%
2018/08/24	0	0.00	3	82.83	81.00	-3	2,221	-0.14%
2018/08/23	1	91.70	1	93.10	92.20	0	2,296	0.00%
2018/08/20	0	0.00	1	95.80	96.70	-1	2,534	-0.04%
2018/08/17	1	96.50	1	97.50	96.70	0	2,525	0.00%
2018/08/16	0	0.00	1	95.00	94.80	-1	2,512	-0.04%
2018/08/14	1	95.40	1	91.00	95.40	0	2,544	0.00%
2018/08/13	1	94.00	4	91.70	92.00	-3	2,567	-0.12%
2018/08/09	1	95.70	0	0.00	95.90	1	2,563	0.04%
2018/08/08	0	0.00	5	98.74	97.10	-5	2,566	-0.19%
2018/08/07	2	94.50	0	0.00	94.50	2	2,531	0.08%
2018/08/06	2	93.20	2	93.60	93.30	0	2,556	0.00%
2018/08/03	2	95.60	2	95.95	94.50	0	2,579	0.00%
2018/08/02	2	95.00	0	0.00	92.60	2	2,578	0.08%
2018/07/24	0	0.00	1	90.40	91.60	-1	2,782	-0.04%
2018/07/23	1	89.00	0	0.00	88.90	1	2,853	0.04%
2018/07/20	1	91.70	0	0.00	92.00	1	2,843	0.04%
2018/07/16	3	95.27	0	0.00	95.00	3	2,918	0.10%
2018/07/09	1	93.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	2	93.20	2	94.00	94.70	0	3,074	0.00%
2018/07/05	1	95.80	0	0.00	94.30	1	3,102	0.03%
2018/07/04	4	94.85	0	0.00	95.80	4	3,119	0.13%
2018/07/03	1	103.50	3	104.17	101.00	-2	3,149	-0.06%
2018/06/28	1	98.10	0	0.00	97.30	1	3,153	0.03%
2018/06/27	1	100.00	1	98.00	98.00	0	3,216	0.00%
2018/06/26	1	96.00	1	98.00	98.50	0	3,328	0.00%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	1	100.50	100.50	-1	3,424	-0.03%
2018/06/20	1	100.50	1	106.00	102.00	0	3,477	0.00%
2018/06/19	3	109.00	3	110.50	107.00	0	3,482	0.00%
2018/06/15	2	111.50	0	0.00	109.50	2	3,532	0.06%
2018/06/14	2	109.25	3	108.67	109.00	-1	3,523	-0.03%
2018/06/13	12	111.17	2	109.25	109.00	10	3,563	0.28%
2018/06/12	4	115.75	5	116.00	113.50	-1	3,606	-0.03%
2018/06/11	1	112.00	10	109.00	109.00	-9	3,437	-0.26%
2018/06/08	1	107.50	2	106.00	108.00	-1	3,490	-0.03%
2018/06/07	1	108.50	3	108.17	107.00	-2	3,543	-0.06%
2018/06/05	4	108.13	0	0.00	105.00	4	3,823	0.10%
2018/06/04	3	102.50	3	103.00	104.50	0	3,856	0.00%
2018/05/31	10	108.50	4	106.25	102.00	6	4,023	0.15%
2018/05/30	4	102.38	10	102.31	105.00	-6	4,178	-0.14%
2018/05/29	2	97.20	1	98.10	95.80	1	4,251	0.02%
2018/05/28	1	98.30	0	0.00	97.80	1	4,561	0.02%
2018/05/25	1	97.10	0	0.00	96.60	1	4,671	0.02%
2018/05/24	0	0.00	1	95.90	97.50	-1	4,983	-0.02%
2018/05/22	2	98.55	4	99.45	98.20	-2	5,321	-0.04%
2018/05/21	1	98.50	7	97.61	98.50	-6	5,323	-0.11%
2018/05/17	2	95.95	3	98.17	95.60	-1	5,335	-0.02%
2018/05/15	0	0.00	5	97.50	97.50	-5	5,422	-0.09%
2018/05/14	0	0.00	1	100.00	100.50	-1	5,505	-0.02%
2018/05/11	2	98.95	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	1	100.50	100.00	-1	5,591	-0.02%
2018/05/09	8	100.56	12	102.49	99.60	-4	5,667	-0.07%
2018/05/08	3	99.93	0	0.00	98.10	3	5,789	0.05%
2018/05/04	1	92.50	1	91.30	94.30	0	5,852	0.00%
2018/05/02	16	94.71	0	0.00	93.30	16	5,864	0.27%
2018/04/27	1	96.20	1	97.00	97.00	0	5,901	0.00%
2018/04/23	8	108.00	8	109.50	107.00	0	5,988	0.00%
2018/04/17	3	107.67	1	107.50	107.00	2	6,038	0.03%
2018/04/16	4	113.63	6	112.00	111.50	-2	6,048	-0.03%
2018/04/12	1	108.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	0	0.00	2	110.50	107.50	-2	6,075	-0.03%
2018/04/09	7	110.36	1	107.50	110.50	6	6,211	0.10%
2018/04/02	4	102.25	2	102.00	102.50	2	6,159	0.03%
2018/03/31	3	102.67	0	0.00	104.00	3	6,191	0.05%
2018/03/30	0	0.00	10	102.50	102.00	-10	6,275	-0.16%
2018/03/29	10	102.25	25	102.48	104.00	-15	6,326	-0.24%
2018/03/28	8	108.19	8	109.19	108.50	0	6,249	0.00%
2018/03/26	0	0.00	1	110.50	112.00	-1	6,368	-0.02%
2018/03/23	6	109.17	1	109.00	110.00	5	6,419	0.08%
2018/03/21	0	0.00	4	119.88	117.00	-4	6,643	-0.06%
2018/03/19	3	118.33	0	0.00	119.00	3	7,074	0.04%
2018/03/16	21	120.07	13	119.00	118.50	8	7,085	0.11%
2018/03/15	4	116.50	1	115.50	119.00	3	7,085	0.04%
2018/03/14	4	119.00	3	119.00	119.00	1	7,217	0.01%
2018/03/13	13	121.73	7	120.00	120.00	6	7,253	0.08%
2018/03/12	2	124.50	0	0.00	121.00	2	7,260	0.03%
2018/03/09	8	123.06	10	123.00	121.00	-2	7,263	-0.03%
2018/03/08	1	121.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	4	119.25	2	117.50	117.50	2	7,034	0.03%
2018/03/06	5	119.10	5	119.30	120.00	0	6,982	0.00%
2018/03/05	11	124.05	9	122.28	117.50	2	6,916	0.03%
2018/03/02	4	120.25	9	121.67	122.50	-5	6,672	-0.07%
2018/03/01	14	118.71	14	119.93	123.50	0	6,503	0.00%
2018/02/27	3	117.17	1	116.50	112.50	2	6,202	0.03%
2018/02/26	5	118.50	9	119.94	117.00	-4	6,101	-0.07%
2018/02/23	10	116.35	4	116.63	118.50	6	5,824	0.10%
2018/02/22	1	105.00	12	106.54	108.00	-11	5,674	-0.19%
2018/02/21	1	100.00	2	99.05	98.50	-1	5,552	-0.02%
2018/02/12	1	95.70	3	96.43	94.10	-2	5,546	-0.04%
2018/02/09	8	89.51	1	95.30	94.50	7	5,603	0.12%
2018/02/08	1	96.10	6	96.17	97.40	-5	5,642	-0.09%
2018/02/07	6	98.42	1	99.40	97.00	5	5,735	0.09%
2018/02/06	8	98.66	0	0.00	95.40	8	5,724	0.14%
2018/02/05	3	106.33	2	106.75	106.00	1	5,663	0.02%
2018/02/02	1	110.50	1	113.50	109.50	0	5,664	0.00%
2018/02/01	1	110.00	2	113.75	110.00	-1	5,671	-0.02%
2018/01/31	3	111.17	14	112.25	112.50	-11	5,661	-0.19%
2018/01/30	1	107.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	10	109.00	7	107.29	109.00	3	5,525	0.05%
2018/01/26	0	0.00	2	102.00	103.00	-2	5,531	-0.04%
2018/01/24	4	99.95	2	99.00	102.00	2	5,597	0.04%
2018/01/22	1	104.00	1	105.50	105.50	0	5,714	0.00%
2018/01/19	1	105.00	0	0.00	104.50	1	5,827	0.02%
2018/01/17	1	107.00	5	107.70	107.50	-4	5,870	-0.07%
2018/01/16	0	0.00	1	106.50	104.00	-1	5,886	-0.02%
2018/01/15	2	107.00	0	0.00	105.00	2	6,017	0.03%
2018/01/11	4	103.50	0	0.00	106.00	4	6,342	0.06%
2018/01/09	3	104.67	0	0.00	103.00	3	6,585	0.05%
2018/01/08	0	0.00	3	108.50	107.50	-3	6,619	-0.05%
2018/01/05	2	109.00	0.4	109.00	108.00	1.6	6,703	0.02%
2018/01/04	2	110.00	3	110.17	111.00	-1	6,893	-0.01%
2018/01/03	4	114.13	3	114.83	113.50	1	7,049	0.01%