美琪瑪 (4721)-元大-竹山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.0
漲跌
▼3.5
漲幅
-4.58%
成交量
1,379張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	76.50	76.50	-0.1	208	-0.06%
2024/04/26	0.3	69.00	0	0.00	69.00	0.3	191	0.14%
2024/04/24	0	0.00	1	68.80	69.00	-1	191	-0.52%
2024/04/23	0	0.00	0	68.70	68.30	0	193	0.00%
2024/04/19	0.2	68.90	1	67.80	68.30	-0.8	192	-0.42%
2024/04/16	0.2	69.50	0	0.00	69.40	0.2	186	0.11%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/03/22	1	73.70	0	0.00	74.00	1	171	0.58%
2024/03/18	0.2	73.20	0	0.00	72.70	0.2	181	0.08%
2024/03/07	0.2	77.50	0	0.00	76.90	0.2	222	0.07%
2024/03/06	0.1	78.30	0	0.00	78.10	0.1	321	0.03%
2024/02/29	0	79.60	0	0.00	79.50	0	367	0.00%
2024/02/27	0	0.00	2	79.70	79.70	-2	367	-0.54%
2024/02/23	0	0.00	1	79.70	79.60	-1	373	-0.27%
2024/02/16	0.1	81.50	0	0.00	81.30	0.1	389	0.02%
2024/02/15	1	78.30	0	0.00	78.40	1	384	0.26%
2024/02/01	0.3	79.50	0	0.00	79.10	0.3	381	0.08%
2024/01/19	0.2	80.90	0	0.00	80.30	0.2	377	0.05%
2024/01/16	0.2	83.80	0	0.00	83.00	0.2	377	0.05%
2023/12/06	0	0.00	3	91.67	90.30	-3	414	-0.72%
2023/12/05	3	89.90	0	0.00	90.10	3	404	0.74%
2023/12/01	3	92.30	1	92.10	91.20	2	375	0.53%
2023/08/23	0.1	78.00	0	0.00	77.90	0.1	430	0.03%
2023/08/11	0.1	80.49	0	0.00	80.20	0.1	443	0.02%
2023/08/10	0.1	80.50	0	0.00	79.70	0.1	445	0.03%
2023/08/08	0.2	88.00	0	0.00	87.20	0.2	439	0.03%
2023/08/07	0.3	88.90	0	0.00	88.70	0.3	442	0.07%
2023/07/17	1	91.30	0	0.00	91.50	1	448	0.22%
2023/06/02	5	101.00	6	99.93	100.00	-1	554	-0.18%
2023/05/12	0.1	95.30	0	0.00	94.70	0.1	653	0.02%
2023/04/19	0	0.00	12	108.00	107.50	-12	762	-1.57%
2023/04/17	12	110.33	0	0.00	110.50	12	743	1.61%
2023/04/14	0	0.00	2	107.75	109.50	-2	723	-0.28%
2023/04/13	0	0.00	1	106.50	106.00	-1	710	-0.14%
2023/04/12	0	0.00	7	107.00	107.00	-7	711	-0.98%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/24	1	110.00	1	110.50	110.50	0	822	0.00%
2023/03/23	2	109.75	0	0.00	110.00	2	793	0.25%
2023/03/22	5	109.80	0	0.00	110.00	5	783	0.64%
2023/03/09	0	0.00	1	112.50	110.50	-1	788	-0.13%
2023/03/01	0	0.00	1	109.50	110.00	-1	929	-0.11%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/21	0	113.00	0	0.00	112.50	0	945	0.00%
2023/02/20	1	113.50	0	0.00	113.00	1	944	0.11%
2023/02/16	1	111.50	2	112.00	112.00	-1	976	-0.10%
2023/02/15	1	113.00	0	0.00	110.00	1	980	0.10%
2023/02/14	0	0.00	2	109.25	109.00	-2	961	-0.21%
2023/02/13	1	110.50	0	0.00	109.00	1	968	0.10%
2023/02/10	2	114.25	0	0.00	111.50	2	972	0.21%
2023/02/08	1	113.00	2	112.25	111.50	-1	978	-0.10%
2023/02/07	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/06	1	104.50	1	105.00	104.50	0	933	0.00%
2023/02/03	1	107.00	0	0.00	106.50	1	940	0.11%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/12	0	0.00	0.1	101.00	100.00	-0.1	967	-0.01%
2023/01/10	0	0.00	1	100.50	100.50	-1	994	-0.10%
2023/01/06	0.1	99.30	0	0.00	99.10	0.1	1,046	0.00%
2022/12/20	4	103.50	4	103.00	103.00	0	1,189	0.00%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/06	0	0.00	2	111.75	110.00	-2	1,254	-0.16%
2022/12/05	0	0.00	0.5	113.00	113.00	-0.5	1,258	-0.04%
2022/11/30	0	0.00	1	112.50	113.00	-1	1,268	-0.08%
2022/11/29	3	114.33	2	113.50	113.00	1	1,271	0.08%
2022/11/28	3	107.33	1	107.50	107.50	2	1,192	0.17%
2022/11/25	2	105.00	1	105.50	105.50	1	1,202	0.08%
2022/11/18	5	106.00	5	107.00	103.50	0	1,382	0.00%
2022/11/17	5	105.50	5	107.00	106.00	0	1,411	0.00%
2022/11/16	6	105.50	8	106.31	105.00	-2	1,527	-0.13%
2022/11/15	1	106.00	2	104.75	105.00	-1	1,691	-0.06%
2022/11/14	4	105.50	4.5	105.36	105.50	-0.5	1,705	-0.03%
2022/11/09	2	102.75	0	0.00	102.50	2	1,716	0.12%
2022/11/08	2	101.00	1	101.50	101.00	1	1,763	0.06%
2022/11/01	1	95.00	1	96.50	95.70	0	1,752	0.00%
2022/10/31	0	0.00	1	94.10	95.00	-1	1,749	-0.06%
2022/10/28	1	95.50	1	93.40	92.40	0	1,758	0.00%
2022/10/27	0.3	92.30	0	0.00	94.70	0.3	1,767	0.02%
2022/10/24	0	0.00	0.5	98.00	95.20	-0.5	1,771	-0.03%
2022/10/14	10	98.97	10	98.86	97.60	0	1,822	0.00%
2022/10/13	1.5	99.00	0	0.00	94.50	1.5	1,811	0.08%
2022/10/11	0.5	106.50	0	0.00	105.50	0.5	1,770	0.03%
2022/10/04	0	0.00	1	118.00	118.50	-1	1,833	-0.05%
2022/09/30	0	0.00	1	113.00	114.50	-1	1,859	-0.05%
2022/09/29	0	0.00	5	114.00	112.00	-5	1,873	-0.27%
2022/09/28	1	112.00	1	113.50	112.00	0	1,873	0.00%
2022/09/26	10	123.20	10	120.65	120.00	0	1,855	0.00%
2022/09/22	1	125.00	0	0.00	130.00	1	1,889	0.05%
2022/09/19	0	0.00	1	121.00	121.00	-1	1,900	-0.05%
2022/09/15	1	126.50	0	0.00	126.00	1	1,926	0.05%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/06	1	129.00	0	0.00	128.00	1	2,123	0.05%
2022/09/02	1	135.50	2	137.00	137.00	-1	2,291	-0.04%
2022/08/31	3	139.50	6	138.42	137.00	-3	2,665	-0.11%
2022/08/29	1	127.50	1	131.00	131.50	0	2,838	0.00%
2022/08/26	2	136.00	0	0.00	134.50	2	2,826	0.07%
2022/08/24	2	134.25	1	134.00	131.00	1	2,771	0.04%
2022/08/23	2	135.00	1.1	134.14	133.00	0.9	2,750	0.03%
2022/08/22	0	0.00	1	138.00	133.50	-1	2,649	-0.04%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/17	1	128.00	1	128.50	128.50	0	2,443	0.00%
2022/08/16	0	0.00	1	129.00	127.50	-1	2,446	-0.04%
2022/08/15	0	0.00	1	128.50	130.00	-1	2,452	-0.04%
2022/08/12	2	125.00	0	0.00	126.00	2	2,416	0.08%
2022/08/10	2	121.50	9	123.44	123.00	-7	2,430	-0.29%
2022/08/05	1	118.50	1	119.00	120.00	0	2,501	0.00%
2022/08/04	5	115.50	8	114.81	116.50	-3	2,530	-0.12%
2022/08/03	0	0.00	1	117.00	118.00	-1	2,533	-0.04%
2022/08/02	0	0.00	2	118.50	120.50	-2	2,538	-0.08%
2022/07/29	0	0.00	1	123.50	123.00	-1	2,548	-0.04%
2022/07/28	6	121.67	4	120.50	120.00	2	2,558	0.08%
2022/07/27	1	121.50	0	0.00	122.00	1	2,554	0.04%
2022/07/25	2	120.50	2	121.00	121.50	0	2,550	0.00%
2022/07/22	9	125.61	1	128.50	123.00	8	2,550	0.31%
2022/07/21	1	123.00	1	121.00	123.50	0	2,529	0.00%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	2	115.50	0	0.00	116.50	2	2,520	0.08%
2022/07/13	1	110.00	1	112.00	112.00	0	2,526	0.00%
2022/07/12	1.2	104.71	0	0.00	105.00	1.2	2,507	0.05%
2022/07/08	1	117.50	2	115.75	116.50	-1	2,504	-0.04%
2022/07/07	2	111.25	0	0.00	113.00	2	2,501	0.08%
2022/07/01	0	0.00	1	126.50	118.50	-1	2,544	-0.04%
2022/06/28	0	0.00	1	129.50	129.50	-1	2,545	-0.04%
2022/06/27	0	0.00	2	132.00	132.50	-2	2,602	-0.08%
2022/06/24	1	126.00	0	0.00	127.00	1	2,800	0.04%
2022/06/21	1	130.00	2	130.00	132.50	-1	3,104	-0.03%
2022/06/20	1	132.50	0.3	131.00	128.00	0.7	3,168	0.02%
2022/06/15	1	148.00	2	148.00	144.00	-1	3,459	-0.03%
2022/06/14	3	150.00	0	0.00	148.00	3	3,446	0.09%
2022/06/13	3	152.17	4	152.25	151.00	-1	3,319	-0.03%
2022/06/10	5	152.60	6	153.67	155.50	-1	3,257	-0.03%
2022/06/09	3	150.83	8	151.75	154.00	-5	3,154	-0.16%
2022/06/08	1	146.00	4	149.75	147.00	-3	2,917	-0.10%
2022/06/07	1	137.00	0	0.00	138.50	1	2,741	0.04%
2022/05/30	4	138.13	3	138.17	138.00	1	2,809	0.04%
2022/05/24	1	133.00	0	0.00	132.00	1	2,871	0.03%
2022/05/17	3	136.83	4	137.13	137.00	-1	2,893	-0.03%
2022/05/16	2	133.75	2	135.00	134.50	0	2,851	0.00%
2022/05/12	1	127.00	0	0.00	127.00	1	2,904	0.03%
2022/04/27	0.3	130.00	0	0.00	129.50	0.3	3,134	0.01%
2022/04/26	0	134.00	0	0.00	133.50	0	3,207	0.00%
2022/04/25	0	0.00	1	133.00	133.00	-1	3,212	-0.03%
2022/04/22	7	144.64	6	141.67	140.00	1	3,217	0.03%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	1	144.50	1	144.00	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	140.50	140.50	-1	3,278	-0.03%
2022/04/18	1	138.50	0	0.00	135.00	1	3,312	0.03%
2022/04/14	0	0.00	1	144.00	143.00	-1	3,345	-0.03%
2022/04/13	0	0.00	1	144.00	143.00	-1	3,374	-0.03%
2022/04/12	1	141.00	0	0.00	145.00	1	3,376	0.03%
2022/03/29	7	156.71	5	157.10	154.00	2	3,660	0.05%
2022/03/25	1	153.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	2	156.00	4	154.88	155.00	-2	3,706	-0.05%
2022/03/23	1	152.50	0	0.00	151.00	1	3,451	0.03%
2022/03/22	1	153.00	2	152.75	152.50	-1	3,416	-0.03%
2022/03/21	2	151.25	0	0.00	150.50	2	3,354	0.06%
2022/03/18	4	152.38	9	148.67	150.00	-5	3,212	-0.16%
2022/03/17	1	143.00	1	143.00	142.50	0	3,073	0.00%
2022/03/16	1	138.00	0	0.00	137.00	1	3,082	0.03%
2022/03/14	1	143.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	0	0.00	1	142.50	143.00	-1	3,267	-0.03%
2022/03/10	2	141.50	2	143.50	139.00	0	3,305	0.00%
2022/03/09	1	135.00	2	134.50	137.00	-1	3,303	-0.03%
2022/03/08	2	133.25	2	135.00	131.00	0	3,398	0.00%
2022/03/01	2	142.50	2	143.50	142.50	0	3,734	0.00%
2022/02/24	1	138.50	0	0.00	136.50	1	4,113	0.02%
2022/02/23	0	0.00	1	137.50	143.00	-1	4,213	-0.02%
2022/02/22	3	139.33	2	137.50	137.50	1	4,476	0.02%
2022/02/21	2	143.50	2	142.50	142.50	0	5,395	0.00%
2022/02/17	10	146.00	11	142.82	142.00	-1	5,855	-0.02%
2022/02/15	1	144.50	0	0.00	141.00	1	6,296	0.02%
2022/02/14	2	142.50	2	143.50	142.00	0	6,659	0.00%
2022/02/10	1	143.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	1	143.50	2	143.25	145.00	-1	7,159	-0.01%
2022/02/08	1	136.00	3	138.67	141.00	-2	7,433	-0.03%
2022/02/07	0	133.00	0	0.00	134.50	0	7,847	0.00%
2022/01/26	0	0.00	1	133.00	133.00	-1	8,536	-0.01%
2022/01/25	3	135.50	1	138.00	132.50	2	9,069	0.02%
2022/01/24	1	132.00	2	136.25	139.00	-1	9,857	-0.01%
2022/01/21	0	0.00	1	141.50	135.50	-1	10,188	-0.01%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	5	140.80	1	142.50	140.50	4	11,187	0.04%
2022/01/13	1	143.00	3	138.33	138.50	-2	13,132	-0.02%
2022/01/11	4	142.13	0	0.00	141.00	4	14,025	0.03%
2022/01/07	5.1	149.31	0	0.00	147.50	5.1	14,460	0.04%
2022/01/06	3	149.00	2	152.25	152.50	1	14,590	0.01%
2022/01/04	0	0.00	1	160.00	157.50	-1	15,286	-0.01%
2022/01/03	1	159.50	1	155.50	155.50	0	15,479	0.00%
2021/12/30	1	157.50	0	0.00	157.50	1	15,578	0.01%
2021/12/29	0	0.00	1	158.00	158.00	-1	15,724	-0.01%
2021/12/28	2	156.50	0	0.00	154.50	2	15,849	0.01%
2021/12/27	1	157.50	1	156.00	156.00	0	15,934	0.00%
2021/12/24	2	158.75	1	164.00	157.50	1	16,017	0.01%
2021/12/23	8	164.50	4	166.13	160.00	4	16,008	0.02%
2021/12/22	6	161.67	7	162.36	159.50	-1	15,806	-0.01%
2021/12/21	1	153.00	2	157.00	161.50	-1	15,702	-0.01%
2021/12/20	5	151.80	4	153.63	154.50	1	15,588	0.01%
2021/12/17	2	150.00	0	0.00	149.50	2	15,658	0.01%
2021/12/16	3	154.50	3	152.00	152.50	0	15,729	0.00%
2021/12/14	1	149.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	1	151.50	2	150.75	154.00	-1	16,168	-0.01%
2021/12/10	2	152.00	0	0.00	151.00	2	16,481	0.01%
2021/12/09	5	156.40	4	157.63	154.00	1	16,917	0.01%
2021/12/08	3	153.50	4	153.13	152.00	-1	17,128	-0.01%
2021/12/07	0	0.00	2	150.50	150.50	-2	17,604	-0.01%
2021/12/06	1	149.00	1	154.00	155.00	0	18,020	0.00%
2021/12/03	3	151.00	5	152.00	151.50	-2	18,178	-0.01%
2021/12/02	4	152.75	3	150.83	149.50	1	18,368	0.01%
2021/11/30	1	162.50	2	160.50	158.50	-1	18,712	-0.01%
2021/11/29	1	151.00	1	156.50	160.00	0	19,027	0.00%
2021/11/26	3	157.67	3	156.67	156.50	0	19,185	0.00%
2021/11/25	4	162.88	3	162.17	162.00	1	19,717	0.01%
2021/11/24	7	160.14	3	161.33	162.00	4	20,023	0.02%
2021/11/23	6	165.92	6	168.42	163.00	0	20,494	0.00%
2021/11/19	8.1	170.88	8	170.00	166.50	0.1	22,096	0.00%
2021/11/18	11	177.05	21	178.02	171.00	-10	22,826	-0.04%
2021/11/17	11	172.09	20.1	170.49	168.00	-9.1	23,240	-0.04%
2021/11/16	19	168.82	29	168.93	167.00	-10	25,058	-0.04%
2021/11/15	31	164.11	7	167.29	170.00	24	26,297	0.09%
2021/11/12	3	166.67	16	168.63	164.00	-13	27,287	-0.05%
2021/11/11	21	165.24	7	166.00	168.00	14	28,666	0.05%
2021/11/10	5	151.80	4	156.75	163.00	1	29,077	0.00%
2021/11/09	6	160.50	10	160.65	160.00	-4	29,913	-0.01%
2021/11/08	5.1	158.61	2	159.25	158.00	3.1	30,241	0.01%
2021/11/05	7	165.00	12	165.38	166.00	-5	30,454	-0.02%
2021/11/04	12	166.79	8	166.69	163.50	4	30,468	0.01%
2021/11/03	22	172.09	17	171.26	175.50	5	30,128	0.02%
2021/11/02	14	168.75	17	169.15	168.00	-3	29,651	-0.01%
2021/11/01	24	176.85	21	176.95	177.50	3	29,242	0.01%
2021/10/29	6	165.17	9	168.44	170.50	-3	28,435	-0.01%
2021/10/28	8	148.44	8	150.69	155.00	0	28,089	0.00%
2021/10/27	17	148.71	10	148.10	149.00	7	27,771	0.03%
2021/10/26	15	150.07	15	150.60	144.00	0	27,103	0.00%
2021/10/25	3	139.33	14.2	140.13	142.00	-11.2	26,005	-0.04%
2021/10/22	8	128.44	5	126.30	129.50	3	25,491	0.01%
2021/10/21	5	127.90	5	130.10	127.50	0	25,389	0.00%
2021/10/20	18	129.11	18	129.17	129.50	0	25,216	0.00%
2021/10/19	15	127.77	12.1	128.31	125.00	2.9	24,956	0.01%
2021/10/18	8	122.44	8	122.94	123.00	0	24,512	0.00%
2021/10/15	7	120.21	11	121.32	125.00	-4	24,583	-0.02%
2021/10/14	5.2	115.19	6.1	117.20	115.50	-0.9	24,365	0.00%
2021/10/13	5	121.30	2	119.97	119.00	3	24,276	0.01%
2021/10/12	9	122.39	7	121.50	121.00	2	24,078	0.01%
2021/10/08	6	117.42	7	117.36	118.50	-1	23,776	0.00%
2021/10/07	2.1	113.61	3	113.50	116.50	-0.9	23,711	0.00%
2021/10/06	2	111.25	1	109.00	109.00	1	23,961	0.00%
2021/10/05	0	0.00	1	112.50	113.00	-1	24,012	0.00%
2021/10/01	2	112.25	1	108.00	107.00	1	23,844	0.00%
2021/09/30	2	111.50	5	112.90	115.50	-3	23,825	-0.01%
2021/09/29	4	112.75	4	111.63	110.50	0	23,918	0.00%
2021/09/28	0	0.00	1	115.00	115.00	-1	24,039	0.00%
2021/09/27	1	117.50	1	116.50	116.50	0	24,139	0.00%
2021/09/24	3	118.83	1	117.50	116.00	2	24,154	0.01%
2021/09/23	0	0.00	1	116.50	114.50	-1	24,112	0.00%
2021/09/22	3	112.67	2	114.00	114.00	1	24,207	0.00%
2021/09/17	3	115.33	7.3	115.65	117.50	-4.3	24,244	-0.02%
2021/09/16	6.3	118.70	5	116.50	115.50	1.3	24,252	0.01%
2021/09/15	10	121.75	8	122.63	120.00	2	24,045	0.01%
2021/09/14	16	128.72	116	124.34	123.50	-100	23,711	-0.42%	大賣/
2021/09/13	7.1	126.73	66.1	126.94	128.00	-59	23,228	-0.25%
2021/09/10	148	125.66	13	127.88	124.00	135	22,876	0.59%	大買/鉅額交易
2021/09/09	12	122.58	13	123.46	127.00	-1	22,349	0.00%
2021/09/08	14	119.36	11	118.50	120.00	3	21,879	0.01%
2021/09/07	27.6	116.50	8	116.44	117.50	19.6	21,629	0.09%
2021/09/06	5	122.60	8	121.75	122.50	-3	21,337	-0.01%
2021/09/03	10	124.35	6	122.67	120.50	4	21,033	0.02%
2021/09/02	12	123.17	13	123.50	125.50	-1	20,815	0.00%
2021/09/01	5	127.10	3	126.00	124.00	2	20,384	0.01%
2021/08/31	27	129.78	26	129.71	128.50	1	20,110	0.00%
2021/08/30	2	129.00	2	127.50	125.50	0	19,491	0.00%
2021/08/27	11	126.09	14	126.00	125.50	-3	19,100	-0.02%
2021/08/26	44	127.66	56	128.10	123.50	-12	18,508	-0.06%
2021/08/25	20.5	126.01	9	124.28	122.50	11.5	17,320	0.07%
2021/08/24	20	135.80	18	136.75	136.00	2	16,486	0.01%
2021/08/23	48	131.71	52.7	130.22	134.00	-4.7	15,481	-0.03%
2021/08/20	38	133.32	30	133.65	126.50	8	14,133	0.06%
2021/08/19	55	121.96	61.3	121.90	127.50	-6.3	12,029	-0.05%
2021/08/18	45	108.80	43	108.08	116.00	2	10,573	0.02%
2021/08/17	47	108.03	46	105.52	105.50	1	9,293	0.01%
2021/08/16	32	97.61	30	96.52	104.00	2	7,692	0.03%
2021/08/13	39	97.58	38	97.61	94.70	1	6,891	0.01%
2021/08/12	6	91.18	9	93.21	96.00	-3	5,823	-0.05%
2021/08/11	17	89.34	16.1	91.86	87.30	0.9	5,351	0.02%
2021/08/10	0	0.00	9	95.60	95.90	-9	4,894	-0.18%
2021/08/09	0	0.00	5	89.42	87.20	-5	4,566	-0.11%
2021/08/06	4	90.35	4	88.95	88.30	0	4,453	0.00%
2021/08/05	5	87.98	3	87.17	86.70	2	4,236	0.05%
2021/08/04	1	83.20	1	83.00	81.40	0	4,081	0.00%
2021/08/02	1	82.00	4	81.75	84.20	-3	4,046	-0.07%
2021/07/30	1	82.30	0	0.00	80.00	1	3,957	0.03%
2021/07/27	1	84.00	0.3	84.46	83.00	0.8	3,846	0.02%
2021/07/26	2	89.60	1	89.80	88.20	1	3,791	0.03%
2021/07/23	1	95.80	4.1	90.59	87.70	-3.1	3,755	-0.08%
2021/07/22	2.2	96.38	3	93.87	92.80	-0.8	3,660	-0.02%
2021/07/21	7	94.96	6	93.92	95.50	1	3,521	0.03%
2021/07/19	2.1	89.17	1	88.30	87.50	1.1	3,201	0.03%
2021/07/16	9	89.20	11	89.07	87.40	-2	3,176	-0.06%
2021/07/15	1	89.70	0	0.00	88.80	1	3,098	0.03%
2021/07/14	6	90.95	2	91.10	85.40	4	2,954	0.14%
2021/07/13	6	89.18	7	89.29	89.40	-1	2,791	-0.04%
2021/07/12	6.1	81.76	15	82.43	83.70	-8.9	2,488	-0.36%
2021/07/09	0	0.00	2	77.00	76.10	-2	2,315	-0.09%
2021/07/08	5	78.30	3	78.17	77.40	2	2,424	0.08%
2021/07/07	1	79.50	0	0.00	77.60	1	2,645	0.04%
2021/07/06	3	77.87	2	77.70	78.70	1	2,614	0.04%
2021/07/05	8	78.28	16	79.79	81.10	-8	2,592	-0.31%
2021/07/02	4	74.48	6	75.50	73.80	-2	2,393	-0.08%
2021/07/01	4	71.05	0	0.00	70.10	4	2,246	0.18%
2021/06/30	4	72.13	10	73.60	73.00	-6	2,176	-0.28%
2021/06/29	10	74.87	11	73.46	74.40	-1	2,087	-0.05%
2021/06/28	10	70.86	7	70.30	69.60	3	1,909	0.16%
2021/06/25	0	0.00	28	72.17	72.60	-28	1,780	-1.57%
2021/06/24	1	66.10	7	66.66	66.00	-6	1,587	-0.38%
2021/06/23	0	0.00	2	63.70	64.00	-2	1,530	-0.13%
2021/06/21	0	0.00	0.2	60.70	61.00	-0.2	1,514	-0.01%
2021/06/18	0	0.00	1	62.80	62.60	-1	1,516	-0.07%
2021/06/17	0	0.00	1	61.40	62.10	-1	1,514	-0.07%
2021/06/15	0.2	61.20	0	0.00	62.20	0.2	1,527	0.01%
2021/06/11	0	0.00	1	61.50	61.20	-1	1,527	-0.07%
2021/06/09	5	61.50	0	0.00	60.60	5	1,534	0.33%
2021/06/08	0.1	62.50	0	0.00	61.80	0.1	1,537	0.01%
2021/06/07	0.3	61.12	0	0.00	61.50	0.3	1,545	0.02%
2021/06/04	0.1	62.10	0	0.00	61.20	0.1	1,544	0.01%
2021/06/03	0	0.00	1	62.90	62.00	-1	1,543	-0.06%
2021/06/02	2.1	64.21	3	64.70	62.90	-0.9	1,539	-0.06%
2021/06/01	0.2	62.03	0	0.00	61.90	0.2	1,512	0.01%
2021/05/31	0	0.00	2	61.15	61.70	-2	1,513	-0.13%
2021/05/28	0.1	60.50	3	59.93	60.50	-2.9	1,506	-0.19%
2021/05/27	0.2	59.00	0	0.00	59.00	0.2	1,527	0.01%
2021/05/26	1	59.00	1	59.20	58.70	0	1,566	0.00%
2021/05/25	0	0.00	1	59.00	58.80	-1	1,570	-0.06%
2021/05/21	0	0.00	1	57.30	56.90	-1	1,573	-0.06%
2021/05/20	3	56.10	0	0.00	54.90	3	1,586	0.19%
2021/05/19	7	55.87	0	0.00	56.60	7	1,591	0.44%
2021/05/18	5	52.78	0	0.00	55.60	5	1,607	0.31%
2021/05/17	5	50.56	0	0.00	50.60	5	1,603	0.31%
2021/05/13	1	52.00	0	0.00	55.90	1	1,584	0.06%
2021/05/11	1	61.00	2	61.20	60.90	-1	1,574	-0.06%
2021/05/04	29	64.24	1	60.10	62.90	28	1,548	1.81%
2021/05/03	2	66.50	5	67.04	66.10	-3	1,525	-0.20%
2021/04/29	2	71.05	0	0.00	70.90	2	1,503	0.13%
2021/04/28	0	0.00	1	72.20	71.80	-1	1,493	-0.07%
2021/04/23	0	0.00	1.4	69.73	69.30	-1.4	1,447	-0.10%
2021/04/22	1	73.60	1	71.40	71.00	0	1,436	0.00%
2021/04/21	1	71.70	3	71.13	70.60	-2	1,387	-0.14%
2021/04/20	0	0.00	2	73.15	72.20	-2	1,373	-0.15%
2021/04/19	11	72.83	1	72.30	71.30	10	1,372	0.73%
2021/04/16	11	75.59	27	76.20	75.00	-16	1,339	-1.19%
2021/04/15	10	74.63	2	75.70	75.40	8	1,333	0.60%
2021/04/14	42	73.77	42	74.64	76.00	0	1,298	0.00%
2021/04/13	17.4	77.14	14	78.45	72.60	3.4	1,169	0.29%
2021/04/12	2	77.00	10	77.00	77.00	-8	906	-0.88%
2021/04/09	0	0.00	9	70.00	70.00	-9	871	-1.03%
2021/04/01	2	63.00	0	0.00	62.80	2	1,085	0.18%
2021/03/31	0	0.00	1	62.40	63.20	-1	1,241	-0.08%
2021/03/30	1	62.40	1	62.20	62.10	0	1,250	0.00%
2021/03/29	0	0.00	1	62.60	62.10	-1	1,249	-0.08%
2021/03/24	1	62.30	6	62.40	62.00	-5	1,246	-0.40%
2021/03/22	2	63.20	0	0.00	63.00	2	1,240	0.16%
2021/03/16	1	65.20	1	65.00	64.10	0	1,231	0.00%
2021/03/12	3	64.63	0	0.00	64.30	3	1,233	0.24%
2021/03/11	2	64.20	0	0.00	64.50	2	1,234	0.16%
2021/03/09	0	0.00	1	63.20	63.10	-1	1,244	-0.08%
2021/03/08	0	0.00	1	63.10	63.30	-1	1,247	-0.08%
2021/03/05	1	63.60	0	0.00	63.50	1	1,249	0.08%
2021/03/03	1	63.60	1	65.10	64.80	0	1,266	0.00%
2021/03/02	3	65.50	0	0.00	64.50	3	1,318	0.23%
2021/02/26	0	0.00	2	65.30	67.10	-2	1,315	-0.15%
2021/02/24	3	65.20	0	0.00	63.70	3	1,272	0.24%
2021/02/23	0	0.00	1	65.10	64.70	-1	1,267	-0.08%
2021/02/22	0	0.00	5	65.40	65.70	-5	1,261	-0.40%
2021/02/19	0	0.00	5	64.30	64.50	-5	1,251	-0.40%
2021/02/17	1	60.80	0	0.00	61.20	1	1,225	0.08%
2021/02/02	10	58.90	0	0.00	60.50	10	1,209	0.83%
2021/01/22	0.1	62.10	0	0.00	61.40	0.1	1,186	0.00%
2021/01/21	0.1	61.90	0	0.00	61.00	0.1	1,183	0.01%
2021/01/20	0.1	62.10	0	0.00	61.90	0.1	1,177	0.00%
2021/01/19	0.1	65.00	1	64.60	65.00	-0.9	1,165	-0.08%
2021/01/18	1.1	65.00	0	0.00	64.30	1.1	1,157	0.09%
2021/01/15	2	66.75	5	64.76	64.50	-3	1,151	-0.26%
2021/01/14	0.1	67.00	0	0.00	66.80	0.1	1,137	0.01%
2021/01/12	2.2	66.38	0	0.00	65.10	2.2	1,122	0.20%
2021/01/11	0.1	68.60	2	68.15	68.30	-1.9	1,099	-0.18%
2021/01/08	1	68.70	0	0.00	67.60	1	1,086	0.09%
2021/01/07	0.1	66.80	1	66.90	66.70	-1	1,020	-0.09%
2021/01/06	1	66.90	0	0.00	66.60	1	1,014	0.10%
2021/01/04	2	69.60	2	69.65	69.00	0	995	0.00%
2020/12/31	3	68.43	2	68.25	67.10	1	961	0.10%
2020/12/30	6	69.45	1	69.70	67.70	5	937	0.53%
2020/12/29	3.1	69.63	0	0.00	67.50	3.1	894	0.35%
2020/12/28	2.2	71.50	10	71.72	72.30	-7.8	828	-0.94%
2020/12/25	2	67.55	4	67.43	67.80	-2	575	-0.35%
2020/12/21	0	0.00	2	61.20	61.10	-2	423	-0.47%
2020/12/17	2	60.40	0	0.00	60.20	2	447	0.45%
2020/12/14	0	0.00	1	61.00	59.80	-1	520	-0.19%
2020/12/09	2	63.00	0	0.00	61.80	2	540	0.37%
2020/12/04	1	63.40	0	0.00	63.70	1	546	0.18%
2020/12/01	0	0.00	1	62.20	62.40	-1	610	-0.16%
2020/11/30	1	63.00	0	0.00	62.90	1	638	0.16%
2020/11/27	1	64.50	0	0.00	63.20	1	658	0.15%
2020/11/25	1	60.92	0	0.00	60.80	1	766	0.13%
2020/11/24	0.1	60.00	0	0.00	59.50	0.1	746	0.02%
2020/11/23	0	0.00	4	59.40	59.40	-4	753	-0.53%
2020/11/20	0.1	60.00	0	0.00	59.20	0.1	758	0.01%
2020/11/17	0.1	59.10	0	0.00	59.00	0.1	765	0.01%
2020/11/16	0.1	58.90	0	0.00	58.60	0.1	773	0.01%
2020/11/13	0.1	58.80	0	0.00	58.70	0.1	775	0.01%
2020/11/12	0.1	58.20	1	58.70	58.60	-1	778	-0.12%
2020/11/09	1	58.00	0	0.00	58.70	1	789	0.13%
2020/10/30	0	0.00	0.2	55.62	55.10	-0.2	825	-0.02%
2020/10/29	0	0.00	0	56.40	55.90	0	827	0.00%
2020/10/28	0	0.00	1	57.00	56.70	-1	828	-0.12%
2020/10/23	0.1	58.10	0	0.00	57.80	0.1	834	0.01%
2020/10/22	1	57.80	0	0.00	57.30	1	842	0.12%
2020/10/19	0	58.90	0	0.00	58.40	0	933	0.00%
2020/10/13	0	57.00	0	0.00	56.60	0	1,024	0.00%
2020/10/12	1.1	58.71	0	0.00	58.50	1.1	1,017	0.10%
2020/10/08	0	0.00	2	60.00	60.00	-2	1,021	-0.20%
2020/10/07	0	60.60	0	0.00	60.50	0	1,032	0.00%
2020/10/06	0	0.00	1	60.60	60.60	-1	1,060	-0.09%
2020/10/05	0	0.00	2	59.70	59.70	-2	1,082	-0.18%
2020/09/30	0	60.10	0	0.00	60.00	0	1,146	0.00%
2020/09/29	0	60.70	0	0.00	60.10	0	1,307	0.00%
2020/09/28	0	60.80	0	0.00	60.60	0	1,367	0.00%
2020/09/25	6	61.43	5	60.04	59.10	1	1,377	0.07%
2020/09/24	0	62.20	0	0.00	62.20	0	1,383	0.00%
2020/09/23	0	65.60	0	0.00	65.00	0	1,395	0.00%
2020/09/22	0	67.40	0	0.00	66.50	0	1,392	0.00%
2020/09/21	1.1	68.86	1	70.00	68.20	0.1	1,377	0.00%
2020/09/18	0	68.40	0	0.00	68.00	0	1,324	0.00%
2020/09/16	0	65.50	0	0.00	65.50	0	1,301	0.00%
2020/09/15	0	66.80	1	67.00	66.20	-1	1,296	-0.07%
2020/09/14	0	65.40	1	66.30	65.80	-1	1,284	-0.07%
2020/09/11	0	64.80	0	0.00	64.70	0	1,276	0.00%
2020/09/10	0	65.50	0	0.00	65.10	0	1,272	0.00%
2020/09/09	1.1	65.10	0	0.00	66.50	1.1	1,266	0.08%
2020/09/08	1	66.98	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	5	69.16	67.00	-5	1,255	-0.40%
2020/09/04	5	66.14	0	0.00	66.60	5	1,219	0.41%
2020/09/03	1	68.00	0	0.00	68.30	1	1,212	0.08%
2020/09/02	2	68.24	1	66.20	66.80	1	1,225	0.08%
2020/09/01	5	69.56	6	70.25	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	5	67.40	67.40	-5	1,085	-0.46%
2020/08/28	0	60.90	0	0.00	61.30	0	1,102	0.00%
2020/08/26	0	61.60	0	0.00	61.10	0	1,115	0.00%
2020/08/25	0.1	62.70	0	0.00	62.50	0.1	1,112	0.00%
2020/08/21	0	62.00	0	0.00	60.50	0	1,104	0.00%
2020/08/20	2	60.23	2	58.50	59.00	0	1,102	0.00%
2020/08/19	0.1	63.00	0	0.00	62.60	0.1	1,094	0.01%
2020/08/18	0	63.80	0	0.00	63.50	0	1,091	0.00%
2020/08/17	1	63.70	0	0.00	63.10	1	1,088	0.09%
2020/08/12	1	61.60	1	61.40	61.20	0	1,074	0.00%
2020/08/11	0.1	62.80	0	0.00	63.00	0.1	1,070	0.01%
2020/08/07	0	64.20	0	0.00	64.30	0	1,067	0.00%
2020/08/06	0.1	65.30	0	0.00	65.60	0.1	1,056	0.01%
2020/07/31	0	65.60	0	0.00	65.30	0	1,036	0.00%
2020/07/29	6	64.78	0	0.00	64.80	6	1,043	0.58%
2020/07/28	0	63.40	0	0.00	63.80	0	1,048	0.00%
2020/07/27	0	66.20	0	0.00	65.70	0	1,055	0.00%
2020/07/24	2	68.09	0	0.00	67.00	2	1,076	0.19%
2020/07/23	3	69.14	1	68.40	69.30	2	1,074	0.19%
2020/07/21	0.1	65.50	0	0.00	65.20	0.1	1,000	0.01%
2020/07/20	0	65.60	2	65.10	64.80	-2	994	-0.20%
2020/07/17	2	68.66	2	66.40	66.40	0	986	0.00%
2020/07/16	0	64.70	0	0.00	64.20	0	927	0.00%
2020/07/15	0	64.40	0	0.00	63.90	0	925	0.00%
2020/07/14	0.1	65.80	0	0.00	65.50	0.1	923	0.01%
2020/07/13	0.1	67.60	0	0.00	66.90	0.1	915	0.01%
2020/07/10	1	64.50	6	65.63	64.80	-5	901	-0.55%
2020/07/09	5	69.86	1.1	68.92	66.60	3.9	893	0.44%
2020/07/08	5	67.12	4	68.13	69.00	1	829	0.12%
2020/07/06	2	59.90	1	59.90	59.80	1	619	0.16%
2020/07/03	2	60.30	1	61.50	60.30	1	614	0.16%
2020/07/02	2	59.60	17	59.76	59.60	-15	597	-2.51%
2020/07/01	6	58.05	3	58.20	58.10	3	576	0.52%
2020/06/16	0	58.00	0	0.00	57.30	0	614	0.00%
2020/06/12	0	0.00	2	56.50	57.50	-2	628	-0.32%
2020/06/11	0	59.10	0	0.00	58.00	0	631	0.00%
2020/06/10	0.1	59.90	0	0.00	59.50	0.1	617	0.01%
2020/06/09	1.1	59.70	1	61.40	59.00	0.1	618	0.01%
2020/06/04	0	0.00	4	60.45	59.40	-4	586	-0.68%
2020/06/03	0	0.00	6	57.03	57.50	-6	531	-1.13%
2020/06/02	1	52.20	0	0.00	52.30	1	511	0.20%
2020/06/01	5	50.30	1	50.80	51.50	4	506	0.79%
2020/05/29	1	49.70	0	0.00	49.70	1	503	0.20%
2020/05/27	5	50.70	0	0.00	50.50	5	505	0.99%
2020/05/18	5	50.00	0	0.00	50.50	5	513	0.97%
2020/05/11	5	54.20	0	0.00	54.60	5	504	0.99%
2020/05/06	5	53.84	0	0.00	53.10	5	503	0.99%
2020/05/05	0	0.00	1	55.00	54.00	-1	503	-0.20%
2020/04/29	1	54.30	2	54.05	54.30	-1	496	-0.20%
2020/04/28	2	50.38	2	48.80	51.00	0	470	0.00%
2020/04/23	1	47.05	0	0.00	47.15	1	465	0.21%
2020/04/17	1	49.25	2	49.30	48.20	-1	471	-0.21%
2020/04/15	0	0.00	1	48.50	48.50	-1	459	-0.22%
2020/04/14	1	47.05	0	0.00	46.90	1	448	0.22%
2020/04/09	0	0.00	1	45.30	44.85	-1	444	-0.23%
2020/03/27	2	39.00	2	39.85	38.60	0	492	0.00%
2020/03/23	2	31.90	0	0.00	31.90	2	460	0.43%
2020/03/12	3	44.55	0	0.00	44.55	3	404	0.74%
2020/03/09	0	0.00	1	55.50	52.90	-1	373	-0.27%
2020/03/02	2	59.30	0	0.00	59.10	2	371	0.54%
2020/02/06	1	65.50	0	0.00	65.00	1	376	0.27%
2020/02/04	1	63.70	0	0.00	63.60	1	366	0.27%
2020/01/14	1	70.00	0	0.00	70.00	1	411	0.24%
2019/12/30	1	70.80	0	0.00	70.80	1	387	0.26%
2019/10/24	0	0.00	1	75.50	73.40	-1	501	-0.20%
2019/10/17	1	69.30	0	0.00	69.50	1	452	0.22%
2019/09/24	0	0.00	1	72.80	72.80	-1	532	-0.19%
2019/09/23	0	0.00	1	72.90	72.90	-1	531	-0.19%
2019/09/20	2	73.85	0	0.00	73.30	2	529	0.38%
2019/09/17	0	0.00	2	73.10	73.20	-2	508	-0.39%
2019/09/09	0	0.00	1	72.90	72.80	-1	517	-0.19%
2019/09/06	0	0.00	2	72.60	72.30	-2	514	-0.39%
2019/09/05	3	71.97	0	0.00	72.50	3	513	0.58%
2019/09/03	1	72.10	1	72.40	72.10	0	518	0.00%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/26	1	69.30	0	0.00	69.10	1	476	0.21%
2019/08/23	1	70.30	0	0.00	70.50	1	475	0.21%
2019/08/12	1	68.80	0	0.00	68.60	1	446	0.22%
2019/08/02	1	70.60	0	0.00	71.10	1	459	0.22%
2019/07/29	0	0.00	2	72.05	72.00	-2	418	-0.48%
2019/07/26	2	72.20	7	71.81	72.10	-5	423	-1.18%
2019/07/11	0	0.00	1	72.50	71.70	-1	521	-0.19%
2019/07/03	2	74.55	3	74.07	73.50	-1	699	-0.14%
2019/07/01	0	0.00	1	69.10	69.20	-1	643	-0.16%
2019/06/28	1	68.40	0	0.00	68.40	1	655	0.15%
2019/06/19	10	69.10	0	0.00	68.60	10	720	1.39%
2019/06/13	0	0.00	5	66.80	67.20	-5	831	-0.60%
2019/06/11	5	64.80	0	0.00	64.70	5	845	0.59%
2019/05/22	0	0.00	0.3	64.50	64.60	-0.3	995	-0.03%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/04/22	0	0.00	1	76.80	76.70	-1	1,236	-0.08%
2019/04/17	0	0.00	1	78.40	77.80	-1	1,303	-0.08%
2019/04/11	2	78.10	0	0.00	77.10	2	1,359	0.15%
2019/04/10	4	81.48	8	82.98	78.70	-4	1,340	-0.30%
2019/04/09	0	0.00	2	79.60	79.60	-2	1,218	-0.16%
2019/04/03	0	77.20	0	0.00	77.20	0	1,238	0.00%
2019/04/02	0	0.00	1	76.70	77.60	-1	1,269	-0.08%
2019/04/01	1	76.00	0	0.00	76.00	1	1,326	0.08%
2019/03/29	0	0.00	1	78.00	75.70	-1	1,332	-0.08%
2019/03/25	1	75.80	1	75.80	75.80	0	1,466	0.00%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/20	2	77.75	0	0.00	77.30	2	1,671	0.12%
2019/03/07	2	76.90	2	75.50	75.50	0	1,747	0.00%
2019/02/25	1	78.90	3	78.80	78.90	-2	2,074	-0.10%
2019/02/21	3	78.50	0	0.00	78.50	3	2,330	0.13%
2019/02/14	1	78.30	9	79.62	80.70	-8	2,282	-0.35%
2019/01/23	0	0.00	3	71.93	71.80	-3	2,418	-0.12%
2019/01/22	2	71.30	0	0.00	71.40	2	2,423	0.08%
2019/01/17	0	0.00	1	72.70	71.80	-1	2,535	-0.04%
2019/01/15	1	71.90	0	0.00	71.80	1	2,536	0.04%
2019/01/11	3	72.13	0	0.00	72.10	3	2,531	0.12%
2019/01/09	1	76.20	1	76.30	75.80	0	2,484	0.00%
2019/01/04	5	71.00	5	71.40	70.60	0	2,441	0.00%
2019/01/03	6	75.60	0	0.00	73.30	6	2,441	0.25%
2019/01/02	1	77.10	0	0.00	77.30	1	2,433	0.04%
2018/12/27	1	78.50	6	78.08	76.30	-5	2,444	-0.20%
2018/12/26	6	76.17	4	78.95	75.20	2	2,421	0.08%
2018/12/25	2	77.80	0	0.00	77.80	2	2,401	0.08%
2018/12/24	1	81.00	3	81.30	80.20	-2	2,392	-0.08%
2018/12/22	2	77.80	2	78.65	77.60	0	2,332	0.00%
2018/12/21	3	77.53	1	78.20	78.10	2	2,362	0.08%
2018/12/20	6	78.53	7	79.10	77.50	-1	2,403	-0.04%
2018/12/19	2	79.05	2	78.10	78.20	0	2,387	0.00%
2018/12/18	5	80.16	5	79.54	80.10	0	2,436	0.00%
2018/12/17	7	81.13	12	79.83	80.50	-5	2,375	-0.21%
2018/12/14	2	76.80	3	76.27	76.00	-1	2,245	-0.04%
2018/12/12	0	0.00	1	73.00	75.00	-1	2,162	-0.05%
2018/12/06	1	71.30	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2018/12/04	1	75.00	1	77.00	75.80	0	2,176	0.00%
2018/12/03	2	76.50	2	76.75	76.50	0	2,146	0.00%
2018/11/30	1	73.30	1	74.20	73.80	0	2,107	0.00%
2018/11/29	2	75.20	4	75.80	73.20	-2	2,104	-0.10%
2018/11/27	4	75.35	2	75.60	74.80	2	2,059	0.10%
2018/11/26	4	70.85	2	71.20	75.00	2	1,989	0.10%
2018/11/23	5	71.88	5	71.96	71.20	0	1,907	0.00%
2018/11/22	6	69.27	0	0.00	68.60	6	1,814	0.33%
2018/11/21	5	72.70	5	72.24	72.40	0	1,789	0.00%
2018/11/20	7	72.14	4	72.35	72.60	3	1,746	0.17%
2018/11/19	1	67.70	2	67.50	68.20	-1	1,629	-0.06%
2018/11/14	2	62.90	2	62.00	62.00	0	1,565	0.00%
2018/11/06	1	65.50	0	0.00	62.40	1	1,598	0.06%
2018/11/05	1	64.50	1	64.30	64.40	0	1,572	0.00%
2018/11/02	0	0.00	1	64.50	63.70	-1	1,565	-0.06%
2018/11/01	2	62.75	2	63.50	63.00	0	1,570	0.00%
2018/10/31	1	58.60	4	60.35	62.50	-3	1,521	-0.20%
2018/10/30	0	0.00	1	56.40	56.90	-1	1,451	-0.07%
2018/10/29	1	58.80	3	59.73	58.70	-2	1,468	-0.14%
2018/10/26	3	61.67	15	62.97	58.70	-12	1,498	-0.80%
2018/10/25	16	61.58	1	61.80	61.20	15	1,453	1.03%
2018/10/24	3	60.97	4	61.10	60.00	-1	1,398	-0.07%
2018/10/16	1	61.70	0	0.00	61.00	1	1,421	0.07%
2018/10/12	1	60.00	2	59.20	60.60	-1	1,427	-0.07%
2018/10/08	0	0.00	1	69.00	69.10	-1	1,409	-0.07%
2018/10/04	2	73.20	2	72.70	72.70	0	1,416	0.00%
2018/10/02	6	76.05	0	0.00	75.10	6	1,422	0.42%
2018/09/26	1	77.30	1	77.80	77.50	0	1,412	0.00%
2018/09/25	2	77.95	2	78.75	78.60	0	1,463	0.00%
2018/09/10	1	68.60	1.2	73.28	68.10	-0.2	1,527	-0.01%
2018/09/06	1	79.10	0	0.00	79.40	1	1,535	0.07%
2018/08/30	1	82.20	0	0.00	82.70	1	2,057	0.05%
2018/08/24	1	80.90	2	82.60	81.00	-1	2,221	-0.05%
2018/08/21	3	94.80	0	0.00	94.30	3	2,519	0.12%
2018/08/16	0	0.00	1	94.60	94.80	-1	2,512	-0.04%
2018/08/15	1	93.60	0	0.00	93.60	1	2,512	0.04%
2018/08/09	0	0.00	1	95.80	95.90	-1	2,563	-0.04%
2018/08/08	2	98.60	3	98.03	97.10	-1	2,566	-0.04%
2018/08/07	1	93.90	2	93.55	94.50	-1	2,531	-0.04%
2018/08/06	0	0.00	1	93.70	93.30	-1	2,556	-0.04%
2018/08/03	2	95.40	2	95.70	94.50	0	2,579	0.00%
2018/08/02	7	95.13	10	94.54	92.60	-3	2,578	-0.12%
2018/08/01	6	91.02	0	0.00	91.00	6	2,594	0.23%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/27	0	0.00	2	91.05	91.20	-2	2,707	-0.07%
2018/07/25	2	91.70	1	91.20	91.10	1	2,764	0.04%
2018/07/24	2	89.65	2	90.40	91.60	0	2,782	0.00%
2018/07/23	1	88.70	3	89.30	88.90	-2	2,853	-0.07%
2018/07/20	8	92.05	2	91.70	92.00	6	2,843	0.21%
2018/07/19	1	93.90	1	93.80	92.00	0	2,842	0.00%
2018/07/18	3	94.53	5	94.46	94.20	-2	2,855	-0.07%
2018/07/17	2	95.60	1	95.20	94.20	1	2,888	0.03%
2018/07/16	1	95.30	0	0.00	95.00	1	2,918	0.03%
2018/07/13	3	96.00	0	0.00	95.50	3	2,939	0.10%
2018/07/12	0	0.00	1	94.00	94.00	-1	2,932	-0.03%
2018/07/09	3	95.07	2	92.70	92.70	1	3,063	0.03%
2018/07/06	1	94.70	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	94.70	94.30	-1	3,102	-0.03%
2018/07/04	2	95.15	0	0.00	95.80	2	3,119	0.06%
2018/07/03	2	102.75	1	102.00	101.00	1	3,149	0.03%
2018/07/02	2	99.85	0	0.00	99.10	2	3,105	0.06%
2018/06/26	5	96.90	0	0.00	98.50	5	3,328	0.15%
2018/06/25	2	100.50	2	99.20	99.20	0	3,371	0.00%
2018/06/22	6	99.00	7	99.50	99.10	-1	3,397	-0.03%
2018/06/21	3	101.00	8	101.06	100.50	-5	3,424	-0.15%
2018/06/20	3	101.83	8	102.50	102.00	-5	3,477	-0.14%
2018/06/19	2	108.00	1	109.00	107.00	1	3,482	0.03%
2018/06/15	1	111.00	1	113.00	109.50	0	3,532	0.00%
2018/06/14	1	108.00	2	110.00	109.00	-1	3,523	-0.03%
2018/06/13	9	113.33	0	0.00	109.00	9	3,563	0.25%
2018/06/12	4	115.88	17	113.94	113.50	-13	3,606	-0.36%
2018/06/11	11	109.32	17	111.79	109.00	-6	3,437	-0.17%
2018/06/08	2	107.25	1	108.00	108.00	1	3,490	0.03%
2018/06/07	11	109.64	3	110.00	107.00	8	3,543	0.23%
2018/06/06	3	104.00	0	0.00	103.50	3	3,554	0.08%
2018/06/05	1	106.00	3	108.67	105.00	-2	3,823	-0.05%
2018/06/01	0	0.00	1	102.50	102.00	-1	3,915	-0.03%
2018/05/31	16	107.19	4	106.00	102.00	12	4,023	0.30%
2018/05/30	7	102.50	17	102.47	105.00	-10	4,178	-0.24%
2018/05/28	1	98.50	2	98.45	97.80	-1	4,561	-0.02%
2018/05/24	1	96.30	1	97.00	97.50	0	4,983	0.00%
2018/05/22	0	0.00	1	98.20	98.20	-1	5,321	-0.02%
2018/05/21	9	98.27	8	98.63	98.50	1	5,323	0.02%
2018/05/18	1	93.60	1	94.40	94.40	0	5,309	0.00%
2018/05/17	0	0.00	1	97.80	95.60	-1	5,335	-0.02%
2018/05/16	0	0.00	2	98.65	97.00	-2	5,367	-0.04%
2018/05/14	1	100.00	0	0.00	100.50	1	5,505	0.02%
2018/05/11	7	100.79	2	97.00	97.00	5	5,539	0.09%
2018/05/10	3	101.50	3	100.00	100.00	0	5,591	0.00%
2018/05/09	1	101.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	1	99.30	1	101.50	98.10	0	5,789	0.00%
2018/05/07	0	0.00	3	94.60	94.40	-3	5,765	-0.05%
2018/04/30	10	97.10	10	97.60	97.10	0	5,898	0.00%
2018/04/27	6	97.83	4	97.10	97.00	2	5,901	0.03%
2018/04/26	0	0.00	1	104.00	100.00	-1	5,851	-0.02%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	5	102.20	3	103.17	101.00	2	5,928	0.03%
2018/04/23	3	106.33	0	0.00	107.00	3	5,988	0.05%
2018/04/18	2	108.75	0	0.00	107.50	2	6,009	0.03%
2018/04/17	7	107.71	10	108.00	107.00	-3	6,038	-0.05%
2018/04/16	0	0.00	1	114.00	111.50	-1	6,048	-0.02%
2018/04/12	1	108.00	1	108.50	108.50	0	6,065	0.00%
2018/04/11	2	112.00	2	109.50	107.50	0	6,075	0.00%
2018/04/10	2	108.25	3	108.67	109.00	-1	6,106	-0.02%
2018/04/09	2	108.00	2	108.75	110.50	0	6,211	0.00%
2018/04/03	0	0.00	3	101.67	104.00	-3	6,142	-0.05%
2018/04/02	10	102.50	0	0.00	102.50	10	6,159	0.16%
2018/03/31	0	0.00	1	105.00	104.00	-1	6,191	-0.02%
2018/03/30	3	105.17	1	101.50	102.00	2	6,275	0.03%
2018/03/29	4	102.25	11	104.18	104.00	-7	6,326	-0.11%
2018/03/28	2	108.00	1	108.50	108.50	1	6,249	0.02%
2018/03/27	2	113.50	1	112.50	112.50	1	6,302	0.02%
2018/03/26	2	111.25	1	111.50	112.00	1	6,368	0.02%
2018/03/23	6	109.83	5	109.70	110.00	1	6,419	0.02%
2018/03/22	4	117.00	3	115.67	115.00	1	6,456	0.02%
2018/03/21	3	121.00	3	118.50	117.00	0	6,643	0.00%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	8	119.13	7	119.07	119.00	1	7,074	0.01%
2018/03/16	0	0.00	5	120.80	118.50	-5	7,085	-0.07%
2018/03/15	4	115.38	4	116.63	119.00	0	7,085	0.00%
2018/03/14	7	119.00	1	118.00	119.00	6	7,217	0.08%
2018/03/13	3	121.83	4	122.25	120.00	-1	7,253	-0.01%
2018/03/12	8	123.69	8	124.31	121.00	0	7,260	0.00%
2018/03/09	3	123.50	19	122.39	121.00	-16	7,263	-0.22%
2018/03/08	7	120.43	0	0.00	118.00	7	7,053	0.10%
2018/03/07	2	118.00	2	118.75	117.50	0	7,034	0.00%
2018/03/06	11	120.27	6	120.75	120.00	5	6,982	0.07%
2018/03/05	8	121.75	1	120.00	117.50	7	6,916	0.10%
2018/03/02	6	120.33	5	120.60	122.50	1	6,672	0.01%
2018/03/01	7	117.57	11	119.50	123.50	-4	6,503	-0.06%
2018/02/27	2	112.50	12	115.54	112.50	-10	6,202	-0.16%
2018/02/26	23	121.37	9	117.56	117.00	14	6,101	0.23%
2018/02/23	7	114.36	9	116.33	118.50	-2	5,824	-0.03%
2018/02/22	2	104.25	5	105.00	108.00	-3	5,674	-0.05%
2018/02/21	2	97.70	1	98.60	98.50	1	5,552	0.02%
2018/02/12	4	96.48	2	94.50	94.10	2	5,546	0.04%
2018/02/09	1	92.70	1	94.50	94.50	0	5,603	0.00%
2018/02/08	3	99.23	3	97.20	97.40	0	5,642	0.00%
2018/02/07	4	98.83	4	98.80	97.00	0	5,735	0.00%
2018/02/06	3	96.60	2.1	96.84	95.40	0.9	5,724	0.02%
2018/02/05	2	105.50	4	106.00	106.00	-2	5,663	-0.04%
2018/02/02	3	111.33	1	109.50	109.50	2	5,664	0.04%
2018/02/01	3	112.67	9	112.67	110.00	-6	5,671	-0.11%
2018/01/31	9.1	111.83	8	111.56	112.50	1.1	5,661	0.02%
2018/01/30	2	106.75	3	107.17	105.50	-1	5,505	-0.02%
2018/01/29	2	103.50	14	107.79	109.00	-12	5,525	-0.22%
2018/01/26	7	102.83	3	103.00	103.00	4	5,531	0.07%
2018/01/25	1	102.50	2	101.50	101.00	-1	5,540	-0.02%
2018/01/24	2	100.75	1	102.00	102.00	1	5,597	0.02%
2018/01/23	2	106.00	3	103.50	102.50	-1	5,596	-0.02%
2018/01/22	8.1	103.76	6	105.08	105.50	2.1	5,714	0.04%
2018/01/19	0	0.00	1	104.00	104.50	-1	5,827	-0.02%
2018/01/18	9	109.00	1	108.50	105.50	8	5,893	0.14%
2018/01/17	3.1	106.34	3	107.83	107.50	0.1	5,870	0.00%
2018/01/16	1	105.50	2	104.50	104.00	-1	5,886	-0.02%
2018/01/15	1	106.00	1	105.00	105.00	0	6,017	0.00%
2018/01/12	2	107.25	3	109.00	107.00	-1	6,147	-0.02%
2018/01/11	3.1	103.05	0	0.00	106.00	3.1	6,342	0.05%
2018/01/10	1	102.00	3	102.33	103.00	-2	6,429	-0.03%
2018/01/09	3	107.50	1	103.00	103.00	2	6,585	0.03%
2018/01/08	2	109.75	1	107.50	107.50	1	6,619	0.02%
2018/01/05	1	109.00	2	109.00	108.00	-1	6,703	-0.01%
2018/01/04	1	112.00	1	111.00	111.00	0	6,893	0.00%
2018/01/03	4	114.00	7	114.43	113.50	-3	7,049	-0.04%
2018/01/02	3	107.50	3	109.33	110.00	0	7,200	0.00%